ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,804.40
-1.13%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42714
-0.04%
Bitcoin
92,005.94
0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. LOG Commercial Properties Participacoes SA (LOGG3) Share Price

LOG Commercial Properties Participacoes SA

LOG Commercial Properties Participacoes SA (LOGG3)

BOV
18.55
-0.31
(-1.64%)
Closed February 24 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.44
Bid
18.41
Ask
19.05
Volume
172,000
18.49 Day's Range 19.07
16.00 52 Week Range 25.08
Market Cap
1.884B
Previous Close
18.86
Open
19.07
Last Trade
100
@
18.44
Last Trade Time
Financial Volume
R$ 3,228,956
VWAP
18.773
Average Volume (3m)
496,738
Shares Outstanding
102,159,154
Dividend Yield
13.10%
PE Ratio
5.49
Earnings Per Share (EPS)
3.36
Revenue
219.74M
Net Profit
343.39M

About LOG Commercial Properties Participacoes SA

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.logcp.com.br
Headquarters
Belo Horizonte, Minas Gerais, Bra
Founded
-
LOG Commercial Properties Participacoes SA is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker LOGG3. The last closing price for LOG Commercial ON was R$18.86. Over the last year, LOG Commercial ON shares have traded in a share price range of R$ 16.00 to R$ 25.08.

LOG Commercial ON currently has 102,159,154 shares outstanding. The market capitalization of LOG Commercial ON is R$1.93 billion. LOG Commercial ON has a price to earnings ratio (PE ratio) of 5.49.

Ask ADVFN Intelligence (AI)

LOGG3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-4.3568464730319.2819.5718.4423272018.99223359CS
41.6910.089552238816.7520.5816.6443231018.63933531CS
12-1.65-8.2130413140920.0922.461649673818.38708056CS
26-6.13-24.949124949124.5724.671642708020.22778779CS
52-2.27-10.960888459720.7125.081636088721.25152702CS
156-7.86-29.885931558926.330.613.7136293720.85504402CS
260-11.16-37.702702702729.640.2313.7141448924.44728711CS

LOGG3 - Frequently Asked Questions (FAQ)

What is the current LOG Commercial ON share price?
The current share price of LOG Commercial ON is R$ 18.44
How many LOG Commercial ON shares are in issue?
LOG Commercial ON has 102,159,154 shares in issue
What is the market cap of LOG Commercial ON?
The market capitalisation of LOG Commercial ON is BRL 1.93B
What is the 1 year trading range for LOG Commercial ON share price?
LOG Commercial ON has traded in the range of R$ 16.00 to R$ 25.08 during the past year
What is the PE ratio of LOG Commercial ON?
The price to earnings ratio of LOG Commercial ON is 5.49
What is the cash to sales ratio of LOG Commercial ON?
The cash to sales ratio of LOG Commercial ON is 8.57
What is the reporting currency for LOG Commercial ON?
LOG Commercial ON reports financial results in BRL
What is the latest annual turnover for LOG Commercial ON?
The latest annual turnover of LOG Commercial ON is BRL 219.74M
What is the latest annual profit for LOG Commercial ON?
The latest annual profit of LOG Commercial ON is BRL 343.39M
What is the registered address of LOG Commercial ON?
The registered address for LOG Commercial ON is AV. PROFESSOR MARIO WERNECK 621 10�� ANDAR, BELO HORIZONTE, MINAS GERAIS, 30350-540
What is the LOG Commercial ON website address?
The website address for LOG Commercial ON is www.logcp.com.br
Which industry sector does LOG Commercial ON operate in?
LOG Commercial ON operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.56
(13.47%)
16.06M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.12
(12.00%)
731.8k
AMAR3Lojas Marisa S.A.
R$ 1.44
(11.63%)
631.9k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.00
(6.12%)
5.1k
ZAMP3Zamp S.A.
R$ 2.48
(5.53%)
779.9k
BIOM11Biomm SA
R$ 0.43
(-38.57%)
1.5k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.13
(-17.16%)
300
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 4.37
(-11.72%)
746.8k
MTSA3Metisa Metalurgica Timboense Sa
R$ 70.00
(-10.88%)
8k
INEP4Inepar Sa Ind Construcoes
R$ 1.37
(-9.27%)
32.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
144.87M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-5.51%)
119.46M
CSAN3Cosan SA
R$ 6.96
(-4.53%)
45.3M
LREN3Lojas Renner Sa
R$ 11.20
(-5.00%)
42.17M
COGN3CognaEducacao SA
R$ 1.66
(-2.35%)
37.95M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
'I HAVE NO PROBLEM':
@SecDuffy
calls on DOT employees to respond to Elon Musk's email asking what they've recently done. The transportation secretary, who shared his own bullet points, said if workers could not detail five things they did, "maybe you shouldn't be employed here."
Schrodingers Cat Schrodingers Cat 2 minutes ago
Feb 24 short volumes: CODX 44%, FLGT 62%, QDEL 88%, VERU 55%
CODX VERU
georgie18 georgie18 3 minutes ago
HOLO...$1.16...🥳...Scaling in...Bidding lower...
HOLO
slops slops 3 minutes ago
Crying every day won't change anything OK?
VDRM
Sunofwolf Sunofwolf 3 minutes ago
well I am stuck here, I hope the 10 k comes out at 8am tomorrow. I wish i sold at 65.
SMCI
Vitamin310 Vitamin310 3 minutes ago

Looks like the Delfin project is $1.5 billion
TGLO
georgie18 georgie18 4 minutes ago
KITT...$1.08...🥳...Loading this dip...
KITT
stockprofitter stockprofitter 4 minutes ago
Circle jerking Calabria
He has no say in capital rule anymore and even if he did he would agree to 2%

Pulte is driving
FNMA
cjstocksup cjstocksup 5 minutes ago
Important that Trump, DOGE, the new FBI leadership etc get as much done in the next 18 months as possible.

Because if the GOP loses the House in 2026 - which is the historical norm - the last two years of Trump 2.0 will be impeachment hearings again. Deep state is wounded and furious.
gfp927z gfp927z 5 minutes ago
>>> Gold Revaluation: Solution Or Desperation?


Zero Hedge

Monday, Feb 24, 2025

Authored by Matthew Piepenburg via VonGreyerz.gold,


https://www.zerohedge.com/precious-metals/gold-revaluation-solution-or-desperation
Diamondhands45 Diamondhands45 5 minutes ago
Well said.  OTC pretty dead these days.  So little volume.  
RITE
gfp927z gfp927z 6 minutes ago
>>> Gold Revaluation: Solution Or Desperation?


Zero Hedge

Monday, Feb 24, 2025

Authored by Matthew Piepenburg via VonGreyerz.gold,


https://www.zerohedge.com/precious-metals/gold-revaluation-solution-or-desperation
New money98 New money98 6 minutes ago
You already know the answer, remember you are acquaintances with a certain employee....
Flobewan Flobewan 6 minutes ago
If my body was a car, I'd trade it in for a newer model. Cuz every time I cough or sneeze, my radiator leaks, and my exhaust backfires.
The_Gman The_Gman 6 minutes ago
As an aside, I wouldn't be shocked if Zelensky overstated the realistic value knowing it would involve long-term deep-pocket investment in his war torn country, which was already one of the poorest in Europe, and will need significant rebuilding, as he was the one who first floated the idea (that he
NB
Gusued Gusued 7 minutes ago
He wanted to cancel the warrants!!
FNMA
gfp927z gfp927z 8 minutes ago
Full article- >>> Gold Revaluation: Solution Or Desperation?


Zero Hedge

Monday, Feb 24, 2025

Authored by Matthew Piepenburg via VonGreyerz.gold,


https://www.zerohedge.com/precious-metals/gold-revaluation-solution-or-despera
I-Glow I-Glow 8 minutes ago
How many lies has Sharp been caught in - on his Twitter feed? https://x.com/GeorgeASharp

His website http://www.clippercorporatepartners.com/ doesn't have a secure connection.

"Connection is not secure
You should not enter any sensitive information on this site (
FORW
TenKay TenKay 9 minutes ago
Precisely.
HMBL
lodas lodas 9 minutes ago
yo ron?????.... AZ Cowboy is RIGHT!!!!!......JPM took possession, and TITLE to the TPS as part of the acquisition of the WAMU banks, and related assets, and liabilities.....the 1.89 billion was the price they paid for the secured assets, and liabilities.... remember the FDIC carved out 640 million t
JPM
cjstocksup cjstocksup 9 minutes ago
@elonmusk
The email request was utterly trivial, as the standard for passing the test was to type some words and press send!

Yet so many failed even that inane test, urged on in some cases by their managers.

Have you ever witnessed such INCOMPETENCE and CONTEMPT
JSmith5 JSmith5 9 minutes ago
Should we be worried ?

Only about our investment.
As I said previously - he's a double edged sword - but mostly positive. At least he's part of the release team.
On the negative side - someone needs to take the "4" key off his keyboard. Maybe 5-9 while you are at it.
FNMA
louieforpar louieforpar 9 minutes ago
Funny. He will be dead in four or less....one way or another would be my guess. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Trump's third term is going to be awesome. style="caret-color

Your Recent History

BOV
LOGG3
LOG Commercial ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads