ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LOG Commercial Properties Participacoes SA

LOG Commercial Properties Participacoes SA (LOGG3)

18.05
0.35
(1.98%)
Closed March 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.794.5770567786817.2618.3617.0324794017.5534468CS
4-0.41-2.221018418218.4619.5716.928099418.01885862CS
12-0.31-1.6884531590418.3620.581645899317.79970773CS
26-4.98-21.623968736423.0323.741643038019.78260755CS
52-4.78-20.937363118722.8325.081636783921.08914384CS
156-8.18-31.185665268826.2330.613.7136096220.71104345CS
260-1.45-7.435897435919.540.2313.7141159924.377486CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198780018.050.351.9817.7818.3617.78359900
174190140017.7-0.14-0.7817.6717.8217.48213600
174181494017.840.311.7717.5517.8517.47227000
174172860017.530.110.6317.4517.6917.23243600
174164214017.420.050.2917.0817.5217.06225300
174138294017.37-0.03-0.1717.2617.5117.03330200
174129654017.40.452.651717.6216.9613800
174121014016.95-1.36-7.4318.2618.3316.92778100
174077820018.310.040.2218.2118.5618.09240200
174069174018.270.050.2718.418.5118.1249600
174060540018.22-0.64-3.39191918.22156700
174051900018.860.422.2818.4518.8818.38175500
174043254018.44-0.42-2.2319.0719.0718.44172000
174017340018.86-0.06-0.3218.9319.1618.72190800
174008700018.92-0.18-0.9419.119.1618.86219600
174000054019.10.110.5818.9119.1718.61295700
173991414018.99-0.04-0.2119.0319.3618.84201300
173982780019.0300.0019.2819.5718.94256200
173956860019.030.643.4818.4619.2118.4268700
173948214018.390.291.6018.118.5818.02368900
173939574018.1-0.71-3.7718.7518.7518.1373900
173930940018.810.020.1119.319.318.64213000
173922294018.79-0.21-1.111919.3318.79286700
173896380019-1.04-5.1920.0220.0218.93364100
173887734020.040.954.9819.320.5819.28868200
173879094019.09-0.15-0.7819.0919.3718.6338300
173870460019.240.241.2618.9819.6918.88422500
1738618200190.10.5319.0919.2418.53354000
173835894018.90.583.1718.2419.1418.24541600
173827254018.320.844.8117.4818.5517.48780200
173818620017.480.10.5817.4617.6117.33255800
173809974017.38-0.46-2.5817.9117.9117.38309300
173801334017.841.297.7916.7517.9116.641737400
173775420016.55-1.41-7.8518.1818.18167419000
173766774017.96-0.44-2.3918.318.317.81293200
173758140018.400.0018.418.418.40
173749500018.4-0.29-1.5518.818.8918.33195200
173740860018.69-0.05-0.2718.9318.9318.53128400
173714940018.740.090.4818.9518.9518.44105200
173706294018.65-0.33-1.7418.9218.9218.65141900
173697654018.980.683.7218.4818.9818.45285400
173689014018.30.311.7218.1218.4418.03156000
173680374017.99-0.03-0.171818.217.94205200
173654454018.02-0.38-2.0718.518.6218.02131500
173645814018.4-0.14-0.7618.6119.0818.496000
173637174018.54-0.29-1.5418.8318.9618.53120200
173628540018.830.191.0218.7718.9918.61164300
173619894018.640.663.6718.1518.6517.85248400
173593974017.98-0.45-2.4418.4318.5517.98276800
173585340018.430.422.3317.8318.4417.73304000
173559420018.01-0.26-1.4218.2518.3917.72288400
173533494018.27-0.08-0.4418.3518.5718.26744400
173524854018.350.522.9217.818.4517.72264600
173498934017.83-0.19-1.0517.9818.0217.73191800
173473020018.02-0.34-1.8518.3618.3617.94231000
173464380018.360.422.3417.918.3617.62297000
173455740017.94-0.62-3.3418.318.4717.9351800
173447094018.560.020.1118.6418.7318.3210400
173438454018.54-0.6-3.1319.0919.1118.54229300