Host Hotels & Resorts Quote - H1ST34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Host Hotels & Resorts Inc (H1ST34) Share Price

Host Hotels & Resorts Inc (H1ST34)

101.70

0.00

( 0.00% )

Updated: 14:13:49

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

101.70

Bid

100.00

Ask

100.70

Volume

-

0.00 Day's Range 0.00

74.00 52 Week Range 105.34

Market Cap

Previous Close

101.70

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

108

Shares Outstanding

705,437,000

Dividend Yield

3.11%

PE Ratio

16.54

Earnings Per Share (EPS)

1.05

Revenue

5.31B

Net Profit

740M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.hosthotels.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Host Hotels & Resorts Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker H1ST34. The last closing price for Host Hotels & Resorts was R$101.70. Over the last year, Host Hotels & Resorts shares have traded in a share price range of R$ 74.00 to R$ 105.34.

Host Hotels & Resorts currently has 705,437,000 shares outstanding. The market capitalization of Host Hotels & Resorts is R$71.74 billion. Host Hotels & Resorts has a price to earnings ratio (PE ratio) of 16.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	101.7	101.7	101.7	3	101.7	DR
4	5.2	5.38860103627	96.5	102.6	96.5	3	101.02	DR
12	12.7	14.2696629213	89	102.6	87.22	108	95.45801704	DR
26	6.93	7.31244064577	94.77	102.6	87.22	72	95.07936453	DR
52	19.46	23.6624513619	82.24	105.34	74	822	98.89228677	DR
156	1.7	1.7	100	105.34	74	811	97.67633673	DR
260	36.21	55.2908841044	65.49	110	42.22	629	92.48689206	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MGLU3Magaz Luiza	R$ 9.86 (11.79%)	39.91M
FRIO3Metalfrio Solutions Sa	R$ 134.00 (11.75%)	1.7k
MOVI3Movida Participacoes SA	R$ 6.31 (11.29%)	6.87M
VVEO3CM Hospitalar SA	R$ 2.30 (11.11%)	4.92M
LIGT11Light Sa	R$ 0.08 (-60.00%)	1.79M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MBLY3Mobly S.A.	R$ 1.95 (-6.70%)	4.54M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.77 (-5.51%)	300
COGN3CognaEducacao SA	R$ 1.50 (10.29%)	58.84M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.44 (3.93%)	56.17M
MGLU3Magaz Luiza	R$ 9.87 (11.90%)	39.94M
BBDC4Bco Bradesco Sa	R$ 14.07 (-0.071023%)	28.89M
AZUL4AZUL SA	R$ 5.09 (-4.14%)	23.6M

Doubledown75

Doubledown75 1 minute ago

Damn
Got me AS increased 5B:(
Shitty thing to do

powerbattles

powerbattles 1 minute ago

YUP! It passed 250k and 1350k at the bid. Loved the panic sell-off today for nothing.

getmoreshares

getmoreshares 1 minute ago

https://x.com/SenJohnKennedy/status/1853533658084180469

chemist72

chemist72 1 minute ago

I'm not that pessimistic --- yet. lol

TURCH

TURCH 2 minutes ago

Started scaling back in $ASPI 6's 🧐

Regards

GolfnutBoston

GolfnutBoston 2 minutes ago

I think that can happen if someone places and All or None bid?

fuagf

fuagf 2 minutes ago

"Very likely" is not to be sneezed at. And Trump's easing off going after women to focus on a false frenzy of Democrat cheating suggests he knows he is on track to losing again too. Better he is setting the stage to claim he has won when he hasn't than still aiming for a legitimate win.

justhefax

justhefax 2 minutes ago

why do you repeat this? You know full well the co announced a reverse merger.. NOT split.

And the bid holds... NOT lots of downside... The co cap is less than 1mm now.

TURCH

TURCH 3 minutes ago

It does 😅

Btw ASKH still halted haha!

Regards

Lime Time

Lime Time 3 minutes ago

Hidden 10k .0001, I know for a fact there is more bidding .0001

437,400 on .0003 might just take it out

dennisdave

dennisdave 3 minutes ago

But the other individual was pretty cock-sure about his remarks. was I know these are your words, bucko

The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients we were BOTH

G-star 3 minutes ago

Slow and steady wins the race!

Mark

Mark 3 minutes ago

$SPPL 1.37 highs, 370m in vol, crazy

BeachBum

BeachBum 3 minutes ago

And you’re not spamming the board? Just protecting people I’m sure. Pot kettle…..lol

drink-up

drink-up 3 minutes ago

I still would like to try Hard Rush. Hopefully that is still part of the plan. All the drinks they've made in the past have been really good.

pinkslipjunkie

pinkslipjunkie 3 minutes ago

What?...did this just bypass 250,000 bid at .002 and pick up a million at .0019?...it did!

TightCoil

TightCoil 4 minutes ago

FNMA/FMCC
GREEEN MASHEEENS ! !
Load Up while the Loadin' is Hot
Fannie & Freddie are goin' nowhere
But Up

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

jtaylor042

jtaylor042 4 minutes ago

I'm long and backed up the truck at .31 (this time at .31), but "instant gratification"?! ayfkm?

BearRickPunch

BearRickPunch 4 minutes ago

HERE COMES TRIPSVILLE FOR THIS POS SCAM.

BeachBum

BeachBum 4 minutes ago

Happy for you? PSRU

PC retired

PC retired 4 minutes ago

Just had another quick glance at the site, to check for any further deletions. I don't know whether i missed this or not previously but there is a category called "products" and guess what, it is another "soon to be released", just like the infamous magnetic propulsion.

thesmallguy

thesmallguy 4 minutes ago

Looks like I'll be way off on my guess for a close, but I still think this is way oversold., Looks like a lot of manipulation and panic selling. Holding on.

Louinjaxxx

Louinjaxxx 4 minutes ago

All posts are considered to be opinions.

Host Hotels & Resorts

5am Ventures Iv

British Sky Broadcasting

OMX Stockholm 30 Ask

Invesco ETF Trust Invesc...

Purpose Best Ideas

PAR AL BAHIA ON

Oatei 0,1% Lg47 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions