ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Host Hotels & Resorts Inc

Host Hotels & Resorts Inc (H1ST34)

101.70
1.50
(1.50%)
Closed November 03 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
101.70
Bid
81.97
Ask
0.00
Volume
3
101.70 Day's Range 101.70
74.00 52 Week Range 105.34
Market Cap
Previous Close
100.20
Open
101.70
Last Trade
3
@
101.7
Last Trade Time
Financial Volume
R$ 305
VWAP
101.70
Average Volume (3m)
117
Shares Outstanding
705,437,000
Dividend Yield
3.11%
PE Ratio
16.52
Earnings Per Share (EPS)
1.05
Revenue
5.31B
Net Profit
740M

About Host Hotels & Resorts Inc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
Baltimore, Maryland, USA
Founded
-
Host Hotels & Resorts Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker H1ST34. The last closing price for Host Hotels & Resorts was R$100.20. Over the last year, Host Hotels & Resorts shares have traded in a share price range of R$ 74.00 to R$ 105.34.

Host Hotels & Resorts currently has 705,437,000 shares outstanding. The market capitalization of Host Hotels & Resorts is R$70.68 billion. Host Hotels & Resorts has a price to earnings ratio (PE ratio) of 16.52.

H1ST34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000101.7000DR
45.25.3886010362796.5102.696.52100.85DR
129.9910.893032384791.71102.687.2211795.01204562DR
266.937.3124406457794.77102.687.227595.06546536DR
5220.2424.846550454281.46105.347482298.89000644DR
1561.71.7100105.347481497.67627142DR
26036.2155.290884104465.4911042.2263192.48676863DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Oh yeah. That would be cool. But I'm sure he already has an excuse ready.

If he doesn't, he's WAY dumber than I think he is.
againstallodds againstallodds 5 minutes ago
What % of sales will NBRI have?

Knowing NBRI owns only 55% of the mill, for each $100 how much of the gold sold will stay witn NBRI investors and who will receive the remaining 45% ?
NBRI
jimr1717 jimr1717 5 minutes ago
$3., $2., $1., .50 Reverse~Splt Zzzzzz
SINT
zab zab 5 minutes ago
Women are capable of taking care of themselves, and soon there will be a woman taking care of America when she is elected President of the United States.
Smartypants2 Smartypants2 7 minutes ago
And now that XERI changed transfer agents and the SEC has stopped Auctus from collecting on any of its potentially illegal loans, Auctus is apparently using proxies to engage in naked shorting of XERI in an attempt to scare them into dropping its appeal.
XERI
Pacha78 Pacha78 7 minutes ago
lol.  1.98 looks better than 2.00 (in their mind).
NUGN
Risk Risk 7 minutes ago
All the articles and DD points, it's real and legit. What questions you have not answered by TJ,
OS, PB or???
IMHO Only issue I see here is someway the worth of oneMind is not reflected in AFFU and that's the shame, not even this should be sub penny and many here avg buy is above penny
AFFU
janice shell janice shell 8 minutes ago
Oh yes, that too. I hear you. But just let me watch another 20 videos about owls...
art2426 art2426 8 minutes ago
They need cash to buyback stock. Have you seen the 'cash on hand' they have in their last financials they reported? If not, take a look!
BIEL
oystersnbeer oystersnbeer 8 minutes ago
Same Ole wash, rinse and repeat as usual.

Kamala Harris is holding her final campaign rally concert in Philly. Here's what we know.

Among those expected to perform are Lady Gaga, Ricky Martin, The Roots, DJ Cassidy, Freeway and Just Blaze, Jazmine Sullivan, and Adam Bla
tiptoe burglar tiptoe burglar 9 minutes ago
Thats good fun there
SSTY
Tatsumaki Tatsumaki 10 minutes ago
https://pharma.basf.com/files/brochures/FINAL_Handout_Omega-3_Maxomega-EPA-96_97_EE-MarComm-2024-00486.pdf

BASF's API is 3 year retest date in 190kg barrels. Nitrogen purged packaging. Storage 8-25C. Other API manufacturers would be similar. Retest date is the "expiration date" bu
API
doubledown doubledown 10 minutes ago
Hm, maybe your right.  The poles are suggesting he's gonna win.  Maybe you should sell your shares and move to Canada like the rest of them. 
TCNNF
arizona1 arizona1 10 minutes ago
I do the same thing, and sometimes spend hours reading what I find.

Especially late at night when I spend hours upon hours watching animal videos and the next thing I know it's 3AM. 😩
janice shell janice shell 10 minutes ago
Yes and no...

https://www.cdc.gov/phlp/docs/school-vaccinations.pdf
BurgerKing82 BurgerKing82 11 minutes ago
At .036,Ltum has potential?
LTUM
DMC8 DMC8 11 minutes ago
Try harder. 🤡
AMRN
janice shell janice shell 12 minutes ago
People tend to change history at a whim now.

People have always done that. You know the expression: "History is written by the victors."
PROPHET-of-PROFITS PROPHET-of-PROFITS 12 minutes ago
Now add the last tweet to the August 20th tweet
ADHC MANAGEMENT $ADHC
@ADHCMANAGEMENT
·
Oct 30
@ADHCMANAGEMENT
$ADHC
ADHC Is Thrilled with the progress in the Dev of Glucoguard. Dev partners incl CGM Leader Dexcom, UC Irvine & our Med Device Enginee
ADHC
BurgerKing82 BurgerKing82 14 minutes ago
Showing some life?...Low Volume tho
AMLM
janice shell janice shell 14 minutes ago
I know. I do the same thing, and sometimes spend hours reading what I find.
Bountiful_Harvest Bountiful_Harvest 16 minutes ago
https://www.youtube.com/watch?v=vcYQkSmT9QE
NVD
dinogreeves dinogreeves 16 minutes ago
If this company is real and legit? Did you know that Monster Beverage was trading sub penny at one point, it wasn't until it was trading sub 10 cents when Timothy Sykes discovered it, I actually saw a little over 2 years ago, someone had a screen shot of Monster Beverage with 500,000 shares at 0.00
AFFU
al44 al44 16 minutes ago
The many faces of squirrelgate-

https://media.gettr.com/group8/getter/2024/11/03/23/bade88ae-5db4-4184-82ac-ee0c342ea761/ea662ee173a66160e8154b72113c04aa_768x0.jpghttps://media.gettr.com/group7/getter/2024/11/03/23/1d0b9301-6d1d-81f2-735f-a4417ede082d/9803f9e5dffdd79b17692df18ef985d0_

Your Recent History

Delayed Upgrade Clock