Host Hotels & Resorts Quote - H1ST34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Host Hotels & Resorts Inc (H1ST34) Share Price

Host Hotels & Resorts Inc (H1ST34)

101.70

1.50

(1.50%)

Closed November 03 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

101.70

Bid

81.97

Ask

0.00

Volume

3

101.70 Day's Range 101.70

74.00 52 Week Range 105.34

Market Cap

Previous Close

100.20

Open

101.70

Last Trade

Last Trade Time

Financial Volume

R$ 305

VWAP

101.70

Average Volume (3m)

117

Shares Outstanding

705,437,000

Dividend Yield

3.11%

PE Ratio

16.52

Earnings Per Share (EPS)

1.05

Revenue

5.31B

Net Profit

740M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.hosthotels.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Host Hotels & Resorts Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker H1ST34. The last closing price for Host Hotels & Resorts was R$100.20. Over the last year, Host Hotels & Resorts shares have traded in a share price range of R$ 74.00 to R$ 105.34.

Host Hotels & Resorts currently has 705,437,000 shares outstanding. The market capitalization of Host Hotels & Resorts is R$70.68 billion. Host Hotels & Resorts has a price to earnings ratio (PE ratio) of 16.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	101.7	0	0	0	DR
4	5.2	5.38860103627	96.5	102.6	96.5	2	100.85	DR
12	9.99	10.8930323847	91.71	102.6	87.22	117	95.01204562	DR
26	6.93	7.31244064577	94.77	102.6	87.22	75	95.06546536	DR
52	20.24	24.8465504542	81.46	105.34	74	822	98.89000644	DR
156	1.7	1.7	100	105.34	74	814	97.67627142	DR
260	36.21	55.2908841044	65.49	110	42.22	631	92.48676863	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

janice shell

janice shell 5 minutes ago

Oh yeah. That would be cool. But I'm sure he already has an excuse ready.

If he doesn't, he's WAY dumber than I think he is.

againstallodds

againstallodds 5 minutes ago

What % of sales will NBRI have?

Knowing NBRI owns only 55% of the mill, for each $100 how much of the gold sold will stay witn NBRI investors and who will receive the remaining 45% ?

jimr1717

jimr1717 5 minutes ago

$3., $2., $1., .50 Reverse~Splt Zzzzzz

zab

zab 5 minutes ago

Women are capable of taking care of themselves, and soon there will be a woman taking care of America when she is elected President of the United States.

Smartypants2

Smartypants2 7 minutes ago

And now that XERI changed transfer agents and the SEC has stopped Auctus from collecting on any of its potentially illegal loans, Auctus is apparently using proxies to engage in naked shorting of XERI in an attempt to scare them into dropping its appeal.

Pacha78

Pacha78 7 minutes ago

lol. 1.98 looks better than 2.00 (in their mind).

Risk

Risk 7 minutes ago

All the articles and DD points, it's real and legit. What questions you have not answered by TJ,
OS, PB or???
IMHO Only issue I see here is someway the worth of oneMind is not reflected in AFFU and that's the shame, not even this should be sub penny and many here avg buy is above penny

janice shell

janice shell 8 minutes ago

Oh yes, that too. I hear you. But just let me watch another 20 videos about owls...

art2426

art2426 8 minutes ago

They need cash to buyback stock. Have you seen the 'cash on hand' they have in their last financials they reported? If not, take a look!

oystersnbeer

oystersnbeer 8 minutes ago

Same Ole wash, rinse and repeat as usual.

Kamala Harris is holding her final campaign rally concert in Philly. Here's what we know.

Among those expected to perform are Lady Gaga, Ricky Martin, The Roots, DJ Cassidy, Freeway and Just Blaze, Jazmine Sullivan, and Adam Bla

tiptoe burglar

tiptoe burglar 9 minutes ago

Thats good fun there

Tatsumaki

Tatsumaki 10 minutes ago

https://pharma.basf.com/files/brochures/FINAL_Handout_Omega-3_Maxomega-EPA-96_97_EE-MarComm-2024-00486.pdf

BASF's API is 3 year retest date in 190kg barrels. Nitrogen purged packaging. Storage 8-25C. Other API manufacturers would be similar. Retest date is the "expiration date" bu

doubledown

doubledown 10 minutes ago

Hm, maybe your right. The poles are suggesting he's gonna win. Maybe you should sell your shares and move to Canada like the rest of them.

arizona1

arizona1 10 minutes ago

I do the same thing, and sometimes spend hours reading what I find.

Especially late at night when I spend hours upon hours watching animal videos and the next thing I know it's 3AM. 😩

janice shell

janice shell 10 minutes ago

Yes and no...

https://www.cdc.gov/phlp/docs/school-vaccinations.pdf

BurgerKing82

BurgerKing82 11 minutes ago

At .036,Ltum has potential?

DMC8

DMC8 11 minutes ago

Try harder. 🤡

janice shell

janice shell 12 minutes ago

People tend to change history at a whim now.

People have always done that. You know the expression: "History is written by the victors."

PROPHET-of-PROFITS

PROPHET-of-PROFITS 12 minutes ago

Now add the last tweet to the August 20th tweet
ADHC MANAGEMENT $ADHC
@ADHCMANAGEMENT
·
Oct 30
@ADHCMANAGEMENT
$ADHC
ADHC Is Thrilled with the progress in the Dev of Glucoguard. Dev partners incl CGM Leader Dexcom, UC Irvine & our Med Device Enginee

BurgerKing82

BurgerKing82 14 minutes ago

Showing some life?...Low Volume tho

janice shell

janice shell 14 minutes ago

I know. I do the same thing, and sometimes spend hours reading what I find.

Bountiful_Harvest

Bountiful_Harvest 16 minutes ago

https://www.youtube.com/watch?v=vcYQkSmT9QE

dinogreeves

dinogreeves 16 minutes ago

If this company is real and legit? Did you know that Monster Beverage was trading sub penny at one point, it wasn't until it was trading sub 10 cents when Timothy Sykes discovered it, I actually saw a little over 2 years ago, someone had a screen shot of Monster Beverage with 500,000 shares at 0.00

al44

al44 16 minutes ago

The many faces of squirrelgate-

https://media.gettr.com/group8/getter/2024/11/03/23/bade88ae-5db4-4184-82ac-ee0c342ea761/ea662ee173a66160e8154b72113c04aa_768x0.jpghttps://media.gettr.com/group7/getter/2024/11/03/23/1d0b9301-6d1d-81f2-735f-a4417ede082d/9803f9e5dffdd79b17692df18ef985d0_

Host Hotels & Resorts

DOLN27 - Julho 2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions