We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.61 | 0.793237971391 | 76.9 | 78.32 | 71.34 | 40 | 76.29725 | DR |
| 12 | -18.25 | -19.0580618212 | 95.76 | 98.2 | 71.34 | 18 | 82.99227941 | DR |
| 26 | -24.19 | -23.7856440511 | 101.7 | 113.96 | 71.34 | 26 | 93.8909062 | DR |
| 52 | -19.29 | -19.9276859504 | 96.8 | 113.96 | 71.34 | 88 | 96.76221503 | DR |
| 156 | -25.38 | -24.6671202255 | 102.89 | 113.96 | 71.34 | 683 | 98.47076197 | DR |
| 260 | 15.67 | 25.3395860285 | 61.84 | 113.96 | 54.41 | 569 | 94.87520747 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1745616600 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1745530200 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1745443800 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1745357400 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1744925400 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1744839000 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1744752600 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1744666200 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1744407000 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1744320600 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1744234200 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1744147800 | 77.51 | 4.73 | 6.50 | 78.32 | 78.32 | 77.51 | 10 |
| 1744061400 | 72.78 | -3.94 | -5.14 | 72.78 | 72.78 | 72.78 | 13 |
| 1743802200 | 76.72 | 1.28 | 1.70 | 74.9 | 76.72 | 71.34 | 118 |
| 1743715800 | 75.44 | -8.98 | -10.64 | 76.9 | 76.9 | 75.44 | 19 |
| 1743629400 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1743543000 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1743456600 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1743197400 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1743111000 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1743024600 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1742938200 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1742851800 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1742592600 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1742506200 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1742419800 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1742333400 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1742247000 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1741987800 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1741901400 | 84.42 | -5.55 | -6.17 | 85.06 | 85.06 | 84.42 | 12 |
| 1741815000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1741728600 | 89.97 | -3.45 | -3.69 | 89.98 | 89.98 | 89.97 | 15 |
| 1741642140 | 93.42 | 0.22 | 0.24 | 93.42 | 93.42 | 93.42 | 29 |
| 1741382940 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1741296540 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1741210140 | 93.2 | -1.48 | -1.56 | 92.69 | 93.2 | 92.69 | 2 |
| 1740778200 | 94.68 | 0.63 | 0.67 | 94.68 | 94.68 | 94.68 | 10 |
| 1740691800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1740605400 | 94.05 | -0.27 | -0.29 | 94.05 | 94.05 | 94.05 | 1 |
| 1740518940 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1740432540 | 94.32 | -3.88 | -3.95 | 93.18 | 94.32 | 93.18 | 36 |
| 1740173340 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1740086940 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1740000540 | 98.2 | 3.52 | 3.72 | 98.2 | 98.2 | 98.2 | 1 |
| 1739914140 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1739827740 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1739568540 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1739482140 | 94.68 | -1.02 | -1.07 | 94.68 | 94.68 | 94.68 | 2 |
| 1739395800 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739309400 | 95.7 | -0.72 | -0.75 | 95 | 95.7 | 95 | 2 |
| 1739223000 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738963800 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738877400 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738791000 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738704600 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738618200 | 96.42 | -4.24 | -4.21 | 95.76 | 96.42 | 95.76 | 2 |
| 1738358940 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738272540 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738186140 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
