Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Host Hotels & Resorts Inc | H1ST34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.77 |
H1ST34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.77 | 94.77 | 94.77 | 94.77 | 7 | 0.00 | 0.00% |
1 Month | 96.80 | 101.40 | 94.77 | 99.09 | 905 | -2.03 | -2.10% |
3 Months | 99.98 | 105.34 | 94.77 | 102.68 | 1,174 | -5.21 | -5.21% |
6 Months | 85.02 | 105.34 | 84.10 | 99.04 | 1,499 | 9.75 | 11.47% |
1 Year | 85.37 | 105.34 | 74.00 | 98.82 | 853 | 9.40 | 11.01% |
3 Years | 91.24 | 105.34 | 74.00 | 97.50 | 693 | 3.53 | 3.87% |
5 Years | 65.49 | 110.00 | 42.22 | 92.47 | 662 | 29.28 | 44.71% |
H1ST34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 94.77 | 0.00 | 0.00% | 94.77 | 94.77 | 94.77 | 0 |
May 16 2024 | 94.77 | 0.00 | 0.00% | 94.77 | 94.77 | 94.77 | 0 |
May 15 2024 | 94.77 | 0.00 | 0.00% | 94.77 | 94.77 | 94.77 | 0 |
May 14 2024 | 94.77 | 0.00 | 0.00% | 94.77 | 94.77 | 94.77 | 0 |
May 13 2024 | 94.77 | 0.00 | 0.00% | 94.77 | 94.77 | 94.77 | 0 |
May 10 2024 | 94.77 | -4.34 | -4.38% | 94.77 | 94.77 | 94.77 | 7 |
May 09 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
May 08 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
May 07 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
May 06 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
May 03 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
May 02 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
Apr 30 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
Apr 29 2024 | 99.11 | -2.29 | -2.26% | 96.80 | 101.40 | 96.80 | 1,802 |
Apr 26 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
Apr 25 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
Apr 24 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
Apr 23 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
Apr 22 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
Apr 19 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |