EMAE PN Quote - EMAE4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Emae Empresa Metropolitana Aguas Energia Sa (EMAE4) Share Price

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4)

39.39

0.39

(1.00%)

Closed November 22 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

39.50

Bid

38.80

Ask

39.90

Volume

1,200

38.87 Day's Range 39.39

38.32 52 Week Range 89.00

Market Cap

Previous Close

39.00

Open

39.00

Last Trade

Last Trade Time

Financial Volume

R$ 47,101

VWAP

39.25

Average Volume (3m)

3,172

Shares Outstanding

22,241,714

Dividend Yield

7.43%

PE Ratio

10.35

Earnings Per Share (EPS)

6.77

Revenue

636.24M

Net Profit

150.48M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.emae.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Emae Empresa Metropolitana Aguas Energia Sa is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker EMAE4. The last closing price for EMAE PN was R$39. Over the last year, EMAE PN shares have traded in a share price range of R$ 38.32 to R$ 89.00.

EMAE PN currently has 22,241,714 shares outstanding. The market capitalization of EMAE PN is R$867.43 million. EMAE PN has a price to earnings ratio (PE ratio) of 10.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.48	-5.90757503573	41.98	41.98	38.87	5500	39.09863636	PR
4	-0.02	-0.0506072874494	39.52	42.01	38.87	1482	39.62142857	PR
12	-1.34	-3.28109696376	40.84	47.99	38.32	3172	41.80527102	PR
26	-8.5	-17.7083333333	48	52	38.32	2680	43.45693003	PR
52	-23.43	-37.231844907	62.93	89	38.32	4670	58.77032551	PR
156	-29.22	-42.5203725262	68.72	89	28.6	5296	52.41179415	PR
260	13.03	49.2255383453	26.47	99.88	19.57	6030	51.48171573	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

senijain

senijain 2 minutes ago

ABSOLUTELY YES,THE Crypto.com Wallet SUPPORT PHONE NUMBER IS +1-206-683-0106 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Crypto.com Wallet CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-206-683-0106 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRAN

IB_

IB_ 3 minutes ago

I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴

senijain

senijain 3 minutes ago

Crypto.com Wallet Support Number: ☎️:+1(206)-683-0106 Crypto.com Wallet Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Wallet Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for

BardBard24

BardBard24 3 minutes ago

Yes, Coinbase operates 24 hours a day +1848-850-4313 or +1848-850-4313, seven days a week USA Their customer support is available around the clock Get Human assistant) or access live chat by clicking the “Contact ”at any time +1848-850-4313 or +1848-850-4313.

KingStar15

KingStar15 3 minutes ago

Yes, Coinbase operates 24 hours a day +1848-850-4313 or +1848-850-4313, seven days a week USA Their customer support is available around the clock Get Human assistant) or access live chat by clicking the “Contact ”at any time +1848-850-4313 or +1848-850-4313.

DiamondHealer95

DiamondHealer95 3 minutes ago

The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?

senijain

senijain 4 minutes ago

Crypto.com Wallet Support Number: ☎️:+1(206)-683-0106 Crypto.com Wallet Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Wallet Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for

capgain

capgain 4 minutes ago

ksquared

ksquared 4 minutes ago

Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly

WooptdooU

WooptdooU 5 minutes ago

Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???

NebulaOgre10

NebulaOgre10 5 minutes ago

reach out to our support team anytime at 18333655131 or 18333655131 We're available 24*7 to assist with installation.

tokiv34837

tokiv34837 6 minutes ago

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).

Think1st

Think1st 6 minutes ago

Hence nuclear power and gas power, is the RAGE to tackle this issue imo

tokiv34837

tokiv34837 8 minutes ago

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).

MoneyMaker111

MoneyMaker111 9 minutes ago

GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.

capgain

capgain 9 minutes ago

Hope it helps you guys up there, I forgot about those fires.

senijain

senijain 9 minutes ago

ABSOLUTELY YES,THE Crypto.com SUPPORT PHONE NUMBER IS +1-206-683-0106 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Crypto.com CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-206-683-0106 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRANSACTION ISSUES

NebulaOgre10

NebulaOgre10 9 minutes ago

For assistance with Coinbase Customer, you can contact their support team at 18333655131 or 18333655131 ???? 1.800.8INTUIT. They are available to help with

WooptdooU

WooptdooU 9 minutes ago

Self dealing!!! A legal term for GRIFT, hmmmm....

senijain

senijain 10 minutes ago

ABSOLUTELY YES,THE Crypto.com SUPPORT PHONE NUMBER IS +1-206-683-0106 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Crypto.com CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-206-683-0106 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRANSACTION ISSUES

capgain

capgain 10 minutes ago

I'm about to give up! I can't pick anything anymore!

NebulaOgre10

NebulaOgre10 11 minutes ago

please feel free to contact our support team at 18333655131 or 18333655131 . We can assist with installation, setup, and troubleshooting.

senijain

senijain 12 minutes ago

Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A

DocLee

DocLee 13 minutes ago

Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.

senijain

senijain 14 minutes ago

Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions