Volume | 8,910,900 |
|
|||||
News | - | ||||||
Day High | 23.05 | Low High |
|||||
Day Low | 22.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jbs Sa | JBSS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.30 | 22.16 | 23.05 | 22.91 | 22.09 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18,777 | 8,910,900 | R$ 22.86 | R$ 203,703,174 | - | 15.84 - 25.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:29:16 | 300 | R$ 22.94 | BRL |
Industry Sector |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Jbs Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
62.24B | 2.71B | - | 376.46B | -1.06B | -0.39 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
JBS ON News
Date | Time | Source | News Article |
---|---|---|---|
5/11/2023 | 17:58 | Dow Jones News | JBS Posts 1Q Net Loss After Sales Fell and Costs Rose |
JBS ON Discussion Forums - JBSS3
No Forum Threads FoundAdd a New Thread
Historical JBSS3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.38 | 23.05 | 21.78 | 22.10 | 5,393,240 | 0.56 | 2.50% |
1 Month | 21.29 | 23.35 | 20.56 | 21.92 | 8,501,253 | 1.65 | 7.75% |
3 Months | 23.10 | 23.96 | 20.56 | 22.27 | 7,272,498 | -0.16 | -0.69% |
6 Months | 19.44 | 25.33 | 19.43 | 22.61 | 7,069,276 | 3.50 | 18.00% |
1 Year | 16.86 | 25.33 | 15.84 | 19.89 | 8,812,656 | 6.08 | 36.06% |
3 Years | 35.20 | 39.81 | 15.84 | 27.33 | 9,753,907 | -12.26 | -34.83% |
5 Years | 20.18 | 39.81 | 13.65 | 25.64 | 12,096,680 | 2.76 | 13.68% |
Dividends for JBS ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
19/06/2023 | Interim | BRL | 1 | 23/06/2023 | 22/06/2023 | 29/06/2023 |
10/11/2022 | Interim | BRL | 1 | 17/11/2022 | 16/11/2022 | 24/11/2022 |
11/05/2022 | Final | BRL | 1 | 17/05/2022 | 16/05/2022 | 24/05/2022 |
10/11/2021 | Interim | BRL | 1 | 17/11/2021 | 16/11/2021 | 24/11/2021 |
11/08/2021 | Interim | BRL | 1.001341 | 17/08/2021 | 16/08/2021 | 24/08/2021 |
28/04/2020 | Final | BRL | 0.540595 | 29/04/2020 | 28/04/2020 | 07/05/2020 |
30/03/2019 | Final | BRL | 0.002246 | 02/05/2019 | 30/04/2019 | 25/06/2019 |