JBS ON Quote - JBSS3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Jbs Sa (JBSS3) Share Price

Jbs Sa (JBSS3)

34.85

-0.05

(-0.14%)

Closed November 19 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

34.85

Bid

34.80

Ask

34.89

Volume

26,292,700

34.42 Day's Range 35.12

20.56 52 Week Range 38.47

Market Cap

Previous Close

34.90

Open

34.94

Last Trade

Last Trade Time

Financial Volume

R$ 913,066,593

VWAP

34.727

Average Volume (3m)

8,059,519

Shares Outstanding

2,713,130,552

Dividend Yield

5.74%

PE Ratio

-89.11

Earnings Per Share (EPS)

-0.39

Revenue

376.46B

Net Profit

-1.06B

Sector

Metal Cans

Industry

Beef Cattle, Except Feedlots

Website

www.jbs.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1953

Jbs Sa is listed in the Metal Cans sector of the Brazil Bovespa Exchange with ticker JBSS3. The last closing price for JBS ON was R$34.90. Over the last year, JBS ON shares have traded in a share price range of R$ 20.56 to R$ 38.47.

JBS ON currently has 2,713,130,552 shares outstanding. The market capitalization of JBS ON is R$94.69 billion. JBS ON has a price to earnings ratio (PE ratio) of -89.11.

JBS S.A. Announces Independent Members of the Board of Its Subsidiary JBS Foods International

SAO PAULO, Brazil , Jan. 30, 2017 (GLOBE NEWSWIRE) -- JBS S.A. (BM&FBOVESPA:JBSS3) (OTCQX:JBSAY) ("JBS" or "Company"), announces to its shareholders and the market in general the...

JBS S.A. Announces Termination of Tender Offers and Related Consent Solicitations for 10.50% Senior Notes Due 2016 and 10.25%...

JBS S.A. Announces Termination of Tender Offers and Related Consent Solicitations for 10.50% Senior Notes Due 2016 and 10.25% Senior Notes Due 2016 PR Newswire SAO PAULO, June 5, 2014 SAO PAULO...

JBS Announces the Acquisition of National Beef, Smithfield Beef and Tasman

GREELEY, Colo., March 5 /PRNewswire-FirstCall/ -- JBS announces the acquisition of National Beef Packing Company, LLC ("National Beef"), Smithfield Beef Group, Inc. ("Smithfield Beef") and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.05	-2.92479108635	35.9	37.2	34.42	12119825	35.34378562	CS
4	0.14	0.403341976376	34.71	37.2	34.05	7707263	35.58934501	CS
12	-0.27	-0.768792710706	35.12	37.2	30.83	8059519	33.86601709	CS
26	5.7	19.5540308748	29.15	38.47	27.77	7641947	32.9714959	CS
52	13.12	60.3773584906	21.73	38.47	20.56	7348569	28.46300385	CS
156	-2.23	-6.01402373247	37.08	39.81	15.12	8904186	26.61652987	CS
260	7.92	29.4095803936	26.93	39.81	13.65	11663600	26.05229767	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

leverage102

leverage102 3 minutes ago

ok ok, now I'm Convinced, you Lost your mind. lol. NSAV is Pink Limited. Thats All. Now get your pacifier in your mouth and take a nappy Nap.

Stop with your Bull Ch*YT.

PINK LIMITED ALLOWS YOU TO TRADE ANYWHERE*

NSAV THE GOLDEN TICKET $$. J.O

Donotunderstand

Donotunderstand 3 minutes ago

please explain

Once again. FNMA is capped at a ratio of 1 to 3.5 FNMAS

are you saying you would prefer - based on expected future prices - to own 1 FNMA common share versus say 3.0 FNMAS

that is $75

Penny2Dime

Penny2Dime 4 minutes ago

alertmeipp

alertmeipp 5 minutes ago

Or previously, they file the delay notice in the morning of the day.... this time, after market.. Any tea leave reading on this?

Donotunderstand

Donotunderstand 5 minutes ago

to most posters here - Washington Post is not to be trusted

did i miss something

GrandAdmiralThrawn

GrandAdmiralThrawn 6 minutes ago

Okay, Updating my list of stocks for my long term. $KULR was just dropped today, They shouldn't be growing fast, but they should be growing at moderate speed, and they aren't they are moving a bit too slow for my liking.

$AUR- Aurora Innovation INC- Great Company, Great earnings, roo

MightyX

MightyX 6 minutes ago

Ask the trader-group-fraud support..oh wait you had already.

Donotunderstand

Donotunderstand 7 minutes ago

yup
any change - motion - activity - must include US GOV as guarantee

IMO - US GOV can stand second to reserves and the CALABRIA level of reserves is high and huge (too high IMO)

but as always - it will come down to the way the GOV deals with 200B obligation - s

Juststoppingby

Juststoppingby 7 minutes ago

Can we expect a filing on Coretec's acquisition of a stake in Kib Plug Energy Co., Ltd. from OpenAsia Company, Inc., which happened on November 15? Maybe Thursday or Friday.

“Axios Equity Fund LLC and The Coretec Group Inc. (OTCPK:CRTG) agreed to acquire 10.12% stake in Kib plug energ

Jake-P-Noch-

Jake-P-Noch- 7 minutes ago

Dear Ill-Informed Commentator,

I always welcome critiques, even when they come from someone whose own origin story reads like a clerical error. It’s intriguing that you fancy yourself an expert on securities law while failing to grasp even the basics of respect or research. Unlike you

Penny2Dime

Penny2Dime 7 minutes ago

martyDg

martyDg 8 minutes ago

Damn, you must be smoking some good sh*t if you really think this will get to $100 with MAA... By the time that happens, humans will probably have already landed on Mars.

janice shell

janice shell 8 minutes ago

rdfdr1

rdfdr1 8 minutes ago

You two, knock it off!

dukeb

dukeb 9 minutes ago

I say we dig up Jerry Springer and make him White House Communications Director.

crazy horse 0

crazy horse 0 9 minutes ago

Another underwater cable cut....false flag?

On incidents with underwater cables in the Baltic Sea
/DDGeopolitics/130498
Finnish operator company Cinia reported a break in the submarine communication cable C-Lion1 with Germany, which is located near the Nord Strea

Invest-in-America

Invest-in-America 9 minutes ago

TNXP: Soaring in the Post-Market, right now. (See below what COPILOT as to say about it.)

"Why is TNXP stock soaring by 68% in the Post-M right now, 11-19-24? Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) stock is soaring today due to positive investor sentiment ahead of their Ch

FeMike

FeMike 9 minutes ago

I don’t know what you’re looking for here Marty. Are you trying to convince yourself to sell? Where are you going with all of these counter arguments?

ForrestFruit

ForrestFruit 9 minutes ago

If anyone from LWLG is reading this, reply with a rocket emoji.

Hawk05

Hawk05 9 minutes ago

That is a fact!!!

Go BIEL!!

DewDiligence

DewDiligence 9 minutes ago

Tender offer delayed until 11/26/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124047293/ef20038831_8k.htm Due to the ongoing discussions between the Company and Crown, the Company and the Buyer Parties agreed on November 19, 2024 to further exten

asp42001

asp42001 9 minutes ago

Crypto, Bitcoins, E2E Bill & Pay Support

(USIO In-Part): The Crypto Revolution! Is It for You?
https://www.financemagnates.com/thought-leadership/will-you-be-a-part-of-the-crypto-revolution/ e.o.m.

Accretive Billserv/Payserv Crypto data?

"LA" Hoch

Kool Aid Man

Kool Aid Man 9 minutes ago

Today's low of 0.00435 mighty close to .003's

A drop back to .0001 =a loss of -97.9% from today's close

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions