Raizen S.A PN Quote - RAIZ4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Raizen S.A (RAIZ4) Share Price

Raizen S.A (RAIZ4)

2.61

0.01

( 0.38% )

Updated: 09:57:59

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.61

Bid

2.61

Ask

2.62

Volume

12,394,300

2.60 Day's Range 2.70

2.41 52 Week Range 4.22

Market Cap

Previous Close

2.60

Open

2.61

Last Trade

Last Trade Time

09:57:59

Financial Volume

R$ 32,894,472

VWAP

2.65

Average Volume (3m)

14,563,466

Shares Outstanding

1,358,936,900

Dividend Yield

2.49%

PE Ratio

6.81

Earnings Per Share (EPS)

0.38

Revenue

222.01B

Net Profit

520.72M

Sector

Mixed,mfg Or Lpg Prodn/distr

Industry

Mixed,mfg Or Lpg Prodn/distr

Website

ri.raizen.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Raizen S.A is listed in the Mixed,mfg Or Lpg Prodn/distr sector of the Brazil Bovespa Exchange with ticker RAIZ4. The last closing price for Raizen S.A PN was R$2.60. Over the last year, Raizen S.A PN shares have traded in a share price range of R$ 2.41 to R$ 4.22.

Raizen S.A PN currently has 1,358,936,900 shares outstanding. The market capitalization of Raizen S.A PN is R$3.53 billion. Raizen S.A PN has a price to earnings ratio (PE ratio) of 6.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	7.40740740741	2.43	2.7	2.41	19731225	2.52941596	PR
4	-0.24	-8.42105263158	2.85	2.94	2.41	17503167	2.67800201	PR
12	-0.58	-18.1818181818	3.19	3.24	2.41	14563466	2.90573732	PR
26	-0.23	-8.0985915493	2.84	3.4	2.41	15218829	2.96991568	PR
52	-1.13	-30.2139037433	3.74	4.22	2.41	15812409	3.24899626	PR
156	-2.99	-53.3928571429	5.6	7.49	2.25	16941437	3.84511075	PR
260	-4.87	-65.1069518717	7.48	7.6	2.25	16453396	4.04043942	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	4.8k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 14.17 (13.36%)	1.1k
RCSL4Recrusul Sa	R$ 1.98 (9.39%)	2.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.73 (7.91%)	18.65M
MTSA4Metisa Metalurgica Timboense Sa	R$ 36.38 (6.44%)	500
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	793.9k
JBSS3Jbs Sa	R$ 34.53 (-3.14%)	1.99M
ESPA3MPM Corporeos SA	R$ 0.93 (-3.13%)	150.4k
BRIT3Brisanet Participacoes S.A.	R$ 3.11 (-2.81%)	123.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.73 (7.91%)	18.65M
COGN3CognaEducacao SA	R$ 1.40 (0.72%)	18.34M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	17.46M
ASAI3Sendas Distribuidora S.A.	R$ 7.48 (3.89%)	16.34M
CRFB3Carrefour Bron	R$ 6.58 (-0.90%)	15.83M

glenn1919

glenn1919 2 minutes ago

UP.....UPLD......WORK.....CHRS.......................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p84354014936

hunterj20

hunterj20 3 minutes ago

I saw that this morning also! Good to see

Noghawbuck

Noghawbuck 3 minutes ago

Roger Dodger and BenDover are just victims of circumstance it not there fault they are looters i mean loosers !

biotecholdguy

biotecholdguy 3 minutes ago

One of you historians look up when Merck visited an infant Halozyme, gave Halo some $ & got a "sample" (early in 2000's) to test.

Zorax

Zorax 3 minutes ago

💥BOOM💥
Well,

1 million shares right now is 30 million dollars, so if you own a few million of djt, you of course don't want it to crash. So all the insiders are propping it up, letting it slide little by little. Thing is the big insiders got their sha

LessIsMore

LessIsMore 3 minutes ago

Sure there are paid pumpers, even NWBO has to disclose who they pay to promote the Company.

As of 5/14/2024 these are the disclosed providers of investor relations for NWBO.

1. Sully Entertainment Group LLC (Robert Sullivan), producer of the Big Biz Show (yes the Big B

Monksdream

Monksdream 3 minutes ago

Bullish start for a short week 602 new 52 week highs

ducci1

ducci1 3 minutes ago

VIX Fibs 15.57 ---14.19---LITS's for Today ???

tw0122

tw0122 3 minutes ago

In on .4999s hopefully bottom in at .51

Swammmie1040

Swammmie1040 4 minutes ago

Again, , OS unchanged whoever selling those at this level is gonna feel pretty foolish lol
https://www.otcmarkets.com/stock/SINC/security

dinogreeves

dinogreeves 4 minutes ago

Quite a story telling aren't you. I will not post here as much, just going to watch.

rbl100

rbl100 4 minutes ago

oversold

shorts covered and now are finito. way oversold. financials did not change.

bar1080

bar1080 4 minutes ago

CPAs on reddit talking about this Macy's "blunder."

Perhaps so someone's Jelly of the Month Club bonus doesn't get cancelled.

https://www.reddit.com/r/Accounting/comments/1gziqwk/macys_delays_earnings_report_pending_employee/

ORCA

ORCA 4 minutes ago

I AM HUNGRY FOR SHARES.SELL ME YOUR SHARES SO I CAN FLIP THEM TO MAKE CHICKEN TRIOS

JoJr

JoJr 4 minutes ago

Would be perfect.
They know how many are watching.
All in good time...

Sodapop42

Sodapop42 4 minutes ago

I wonder if Henry had to take out a payday loan or right a bad check to pay for that incredible MOU PR?🤑🤑🤑🤑🤑🤑

Diamondhands45

Diamondhands45 5 minutes ago

Or maybe when we go solicited and GTSM doesn't control everywhere???

fung_derf

fung_derf 5 minutes ago

I don't know what that is, but is it better than the Bloomberg and other research I currently use? Considering I trade stocks to live and earn my wealth, I am willing to accept any useful gift you are offering......you ARE just like Santa!

PennyMillions852

PennyMillions852 5 minutes ago

Again, what news? This term is thrown around all too loose and nobody can back up what type of news, they just like to yell news coming and don’t have a clue.

scoobey-do

scoobey-do 5 minutes ago

At 11am, the bashers are doing a good job of keeping the pps down. Approximately 152K of the 157,660 volume is buys according to IHub's grafts.

HyperRaider33

HyperRaider33 5 minutes ago

Let them cook! 😂

DiscoverGold

DiscoverGold 5 minutes ago

S&P 500, Nasdaq 100 And Russell 2000 All Defend Post-Election Breakout Last Week
By: Hedgopia | November 25, 2024

Major US equity indices experienced a gap-up breakout on November 6, after it became apparent that the presidential election from the previous day was won by D

falconer66a

falconer66a 5 minutes ago

Contrasting MOAs.
Our MC is now roughly 4X more than SAVA's
There are a number of reasons for this, but a prime one is that the MOAs, mechanisms of action of the Anavex molecules, how they actually work inside cells, are actually functional and provide positive therapeutic outcomes (an

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions