BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
-0.10%
US Tech 100
20,335.60
0.36%
S&P 500
6,017.73
0.51%
US Dollar vs CAD
1.4069
-0.10%
Bitcoin
91,206.12
-2.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Raizen S.A (RAIZ4)

  7. Raizen S.A (RAIZ4) Historical

Raizen S.A

Raizen S.A (RAIZ4)

BOV
2.66
0.00
( 0.00% )
Updated: 14:28:17
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.166.42.52.72.42192344002.57418921PR
4-0.22-7.638888888892.882.942.41182967172.67262513PR
12-0.51-16.08832807573.173.242.41148334052.89787236PR
26-0.18-6.338028169012.843.42.41152652782.96647281PR
52-1.08-28.87700534763.744.222.41158337313.24581737PR
156-3.04-53.33333333335.77.492.25169372183.83692448PR
260-4.82-64.43850267387.487.62.25164545004.03590848PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17325701402.660.062.312.612.72.5821164300
17323109402.60.177.002.452.612.4434247100
17322246002.43-0.04-1.622.462.472.4211431800
17320518002.47-0.03-1.202.52.52.4510094400
17319653402.50.083.312.432.50999992.4123151600
17316198002.42-0.06-2.422.482.492.4222251800
17315334002.48-0.17-6.422.632.642.4835585100
17314469402.65-0.05-1.852.72.72.6312394800
17313605402.70.010.372.72.722.669046400
17311014002.69-0.12-4.272.77999992.792.6819269800
17310149402.81-0.1-3.442.92.932.779999919803300
17309286002.9100.002.842.942.8313862400
17308422002.910.010.342.892.912.8313711300
17307558002.90.051.752.862.912.8517627100
17304966002.850.051.792.812.872.828994000
17304102002.8-0.04-1.412.842.862.814517000
17303238002.840.020.712.832.862.8210409800
17302373402.82-0.06-2.082.882.892.8111778900
17301510002.880.041.412.852.892.846880400
17298918002.84-0.08-2.742.932.972.8216869100
17298054002.920.041.392.882.952.8412664900
17297190002.880.031.052.842.882.815129900
17296326002.85-0.04-1.382.862.892.8311777000
17295461402.89-0.02-0.692.932.932.8711766700
17292870002.91-0.05-1.692.962.982.97079700
17292005402.96-0.06-1.9933.00999992.928965900
17291141403.020.010.333.00999993.06311763200
17290277403.00999990.041.352.963.022.9510630600
17289413402.970.020.682.942.982.912079200
17286822002.95-0.03-1.012.972.982.8911809800
17285957402.980.010.342.993.00999992.966227500
17285094002.97-0.06-1.983.00999993.022.9611193000
17284229403.0299999-0.01-0.333.023.042.9910629000
17283366003.04-0.01-0.333.063.073.00999999299900
17280774003.05-0.02-0.653.053.13.02999996915100
17279910003.07-0.11-3.463.143.15319330600
17279045403.180.061.923.133.243.1312469100
17278182003.120.020.653.113.173.0914738200
17277318003.1-0.05-1.593.133.173.0916436600
17274726003.150.092.943.053.23.0429022900
17273861403.060.020.663.043.113.029999910458700
17272997403.04-0.06-1.943.113.123.0214027100
17272134003.10.061.973.083.153.0716444300
17271270003.04-0.08-2.563.143.143.029999923594900
17268678003.120.041.303.063.143.0428736800
17267814003.08-0.03-0.963.133.143.077172400
17266950003.11-0.05-1.583.133.173.0917452600
17266086003.160.072.273.093.183.0714420000
17265222003.0900.003.13.143.078594100
17262630003.090.010.323.083.143.0613099200
17261765403.080.093.0133.092.9819889000
17260901402.990.041.362.9532.9411714000
17260037402.95-0.03-1.01332.9214055500
17259174002.98-0.05-1.653.043.052.988917100
17256582003.0299999-0.1-3.193.143.153.029999918721900
17255718003.1300.003.143.183.1211148800
17254854003.1300.003.123.173.110834200
17253990003.13-0.06-1.883.173.193.128037700
17253126003.190.020.633.193.23.165507800
17250534003.17-0.05-1.553.193.223.1512954900
17249670003.22-0.05-1.533.25999993.273.1713099600
17248806003.27-0.02-0.613.273.293.2111585800
17247941403.29-0.01-0.303.293.323.259999912883500
17247077403.30.041.233.253.323.213627500

Your Recent History

BOV
RAIZ4
Raizen S.A PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68