ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
83,357.77
-3.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Bastogi Spa (B) Share Price

Bastogi Spa

Bastogi Spa (B)

Barnes Group Inc
BCM Resources Corp
0.658
-0.028
(-4.08%)
Closed March 09 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.658
Bid
0.554
Ask
0.688
Volume
50,779
0.65 Day's Range 0.684
0.352 52 Week Range 0.82
Market Cap
73.234M
Previous Close
0.686
Open
0.672
Last Trade
615
@
0.658
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
70,893
Shares Outstanding
111,297,716
Dividend Yield
0.68%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
56.56M
Net Profit
3.67M

About Bastogi Spa

Sector
Comml Art & Graphic Design
Industry
Bldg Cnstr-gen Contr,op Bldr
Website
www.bastogi.com
Headquarters
Milan, Lombardy, Ita
Founded
1862
Bastogi Spa is listed in the Comml Art & Graphic Design sector of the Italian Stock Exchange with ticker B. The last closing price for Bastogi was 0.69 €. Over the last year, Bastogi shares have traded in a share price range of 0.352 € to 0.82 €.

Bastogi currently has 111,297,716 shares outstanding. The market capitalization of Bastogi is 76.35 € million.

Ask ADVFN Intelligence (AI)

B Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.046-6.534090909090.7040.7080.638534260.67818158DE
40.14428.01556420230.5140.820.4951201350.67385198DE
120.16734.01221995930.4910.820.42708930.60217636DE
260.27270.46632124350.3860.820.37478410.54705794DE
520.20946.54788418710.4490.820.352359860.50159498DE
156-0.02-2.949852507370.6780.820.352194540.5372336DE
260-0.088-11.79624664880.7460.9660.352197660.65699808DE

B - Frequently Asked Questions (FAQ)

What is the current Bastogi share price?
The current share price of Bastogi is 0.658 €
How many Bastogi shares are in issue?
Bastogi has 111,297,716 shares in issue
What is the market cap of Bastogi?
The market capitalisation of Bastogi is EUR 76.35M
What is the 1 year trading range for Bastogi share price?
Bastogi has traded in the range of 0.352 € to 0.82 € during the past year
What is the reporting currency for Bastogi?
Bastogi reports financial results in EUR
What is the latest annual turnover for Bastogi?
The latest annual turnover of Bastogi is EUR 56.56M
What is the latest annual profit for Bastogi?
The latest annual profit of Bastogi is EUR 3.67M
What is the registered address of Bastogi?
The registered address for Bastogi is VIA G.B. PIRANESI 10, MILAN, LOMBARDY, 20137
What is the Bastogi website address?
The website address for Bastogi is www.bastogi.com
Which industry sector does Bastogi operate in?
Bastogi operates in the BLDG CNSTR-GEN CONTR,OP BLDR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1SPCEVirgin Galactic Holdings Inc
4.30 €
(38.71%)
10
1FEY2FuelCell Energy Inc
5.799 €
(21.33%)
296
MTVFRMondo TV France
0.0064 €
(14.29%)
2.74M
1VOLVBVolvo AB
31.85 €
(11.68%)
1
CMTLCom Tel SpA
2.20 €
(10.00%)
16.8k
1HPEHewlett Packard Enterprise Co
13.99 €
(-18.57%)
15.31k
1RDDTReddit Inc
124.90 €
(-17.84%)
99
SFERSalvatore Ferragamo SpA
6.255 €
(-16.77%)
771.5k
NTWNetweek SpA
0.0278 €
(-16.77%)
1.61M
CGFCogefeed SpA
0.60 €
(-16.67%)
25.5k
TITTelecom Italia SpA
0.2748 €
(3.70%)
255.94M
ISPIntesa Sanpaolo Spa
4.8855 €
(0.46%)
94.48M
SPMSaipem Spa
2.034 €
(2.60%)
37.18M
ENELEnel Spa
6.774 €
(1.85%)
30.67M
TITRTelecom Italia
0.314 €
(3.29%)
30.26M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 3 minutes ago
ANOTHER IDIOTIC POST FROM A BAGGED LOSER...

SOO SAD!!!
TLRY
Chip79 Chip79 4 minutes ago
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
CCSAB CCSAB 5 minutes ago
That's true.....this would need to make the Pelosi list, or at least the reverse Kramer to have a legit shot
FNMA
The Great Pumpkin The Great Pumpkin 8 minutes ago
I agree with your assessment except the company is at most worth $50 million as it stands today, so would it be considered a hostile take under and how would that be accomplished?

If they get an offer they should do backflips to get it across the finish line.

This is a
LWLG
$7.00 or Nothing $7.00 or Nothing 12 minutes ago
Uplisting to NASDAQ is the FALLBACK option if BUYOUT fails. And BUYOUT is not next year like fake king hints. It is NOW.
ELTP
upper11 upper11 13 minutes ago
24 20 22 2 tia
No dnf no dnf please!!!!!!!
axelvento axelvento 15 minutes ago
The world should prepare now for a potential H5N1 flu pandemic, experts warn

https://cepi.net/world-should-prepare-now-potential-h5n1-flu-pandemic-experts-warn
MRNA
lakers17 lakers17 17 minutes ago
Crypto getting absolutely hammered with BTC around $83,1000 and could go lower under $80,000 (huge drop from recent $109,000 all time high) and I keep buying and dollar cost averaging. I am way, way, way beyond what I ever intended to invest in crypto. I just keep adding like DT keeps buying AFFU
AFFU
lakers17 lakers17 18 minutes ago
I still have my million dinar that have collected dust for years. I'll believe it when something actually happens. I gave up on that years ago like One Coin which turned out to be a huge scam. LOL

Crypto getting absolutely hammered with BTC around $83,1000 and could go lower unde
AFFU
ge11 ge11 18 minutes ago
I'll put my money on TRUMP

You two can keep wishing Kamala was in the White House....LMAO

Go NioCorp......Go Trump!!!!!
NB
goodietime goodietime 22 minutes ago
You are not wrong. He has been selling shares periodically for a few years now.
COOP
JamesF1 JamesF1 23 minutes ago
Uplisting to NASDAQ first is certainly a possibility. It’s not the only possibility.
ELTP
wagner wagner 24 minutes ago
....... Until yet no evidence for anything...
The AGM is coming, blanked hands are not nice... 

Historly for Mark..... not new

Deliver or sell, 
Working on a final financial solution since years, even with the Exim..... 

New people in Govern
NB
The_Gman The_Gman 24 minutes ago
I thought this wasn't a political board? Try to stay focused on the matter at hand and understand that he now has almost complete support from the Congress and the people rather than trying to navigate the China virus, a constant onslaught from the the past Congress, impeachments, bogus state indic
NB
Implanting Implanting 24 minutes ago
Luke Gromen always has some interesting views on the macro situation. He's answering some viewer questions in this video.

https://www.youtube.com/watch?v=9MjvJiBeKoM
FFMGF
layton layton 24 minutes ago
If Ron was in the US he wouuldn't be walking.
GNCP
Large Green Large Green 25 minutes ago
Fred, still expecting $15.00 or more? Now it seems to me there must be a filing that someone can see if Libor is actually settled or on the way.

Surely, one of your knowledgeable Moles can give us some credible edibles for positive consumption…So when credible timeframe like by the e
LetGoodTimesRoll LetGoodTimesRoll 26 minutes ago
Dingbatt,

Interesting take on vultures...

"Vultures often compete with other scavengers, such as mammals, birds, and insects, for access to carrion. By targeting fresher carcasses, vultures can secure a meal before other scavengers arrive or before the carcass becomes t
RNVA
mattymatt66 mattymatt66 29 minutes ago
If that is true that is dissemination of insider information. And I highly doubt it because if there was any sort of email or text trail on that he could be fined and jailed by the SEC. Easy to accuse but unless you have proof that's a dangerous accusation.  
LWLG
MackG MackG 30 minutes ago
"Trying is the first step toward success." So say successful people.
IPIX
Jake731 Jake731 32 minutes ago
Good morning all.






TPTW……!!!!!!!
TPTW
jimmy667 jimmy667 32 minutes ago
If the DOJ or State Law Enforcement brings a Criminal Action based on the facts of the Civil Suit of NWBO v. the 7 Market Makers it may stay discovery in the Civil Suit until the Criminal Action is prosecuted or dismissed.
NWBO
Jason in Denver Jason in Denver 32 minutes ago
Again, would you live his number, bruv?
TurboSteve18 TurboSteve18 32 minutes ago
What was the con here?
STHC

Your Recent History

BIT
B
Bastogi
COIN
MOBIUSD
Mobius
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads