Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BCM Resources Corp | B | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 17,000 | - | 0.06 - 0.215 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:19:25 | 5,000 | $ 0.065 | CAD |
BCM Resources News
Date | Time | Source | News Article |
---|---|---|---|
5/12/2023 | 18:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical B Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.06 | 0.0646928 | 48,831 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07 | 0.06 | 0.0642236 | 52,635 | -0.005 | -7.14% |
3 Months | 0.075 | 0.09 | 0.06 | 0.0714102 | 100,208 | -0.01 | -13.33% |
6 Months | 0.08 | 0.115 | 0.06 | 0.0831043 | 102,345 | -0.015 | -18.75% |
1 Year | 0.18 | 0.215 | 0.06 | 0.1197646 | 122,304 | -0.115 | -63.89% |
3 Years | 0.125 | 0.35 | 0.06 | 0.1568601 | 110,558 | -0.06 | -48.00% |
5 Years | 0.095 | 0.35 | 0.02 | 0.1499023 | 81,579 | -0.03 | -31.58% |