0.185
0.035 (23.33%)
0.035 (23.33%)
Upgrade to Real-Time
Market Open
Low
0.05
High
0.225
Best deals to access real time data! |
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
North American Extreme
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Nevada Sunrise Gold Corp | NEV | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.035 | 23.33% | 0.185 | 13:13:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.15 | 0.21 | 0.15 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
118 | 600,334 | - | 0.05 - 0.225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:13:19 | 1,500 | $ 0.185 | CAD |
Nevada Sunrise Gold News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.21 | 0.10 | 0.1277727 | 368,892 | 0.035 | 23.33% |
1 Month | 0.08 | 0.225 | 0.07 | 0.1484359 | 1,054,561 | 0.105 | 131.25% |
3 Months | 0.055 | 0.225 | 0.055 | 0.1366458 | 456,033 | 0.13 | 236.36% |
6 Months | 0.07 | 0.225 | 0.05 | 0.1298921 | 240,074 | 0.115 | 164.29% |
1 Year | 0.08 | 0.225 | 0.05 | 0.1171569 | 154,273 | 0.105 | 131.25% |
3 Years | 0.06 | 0.31 | 0.01 | 0.1209269 | 121,955 | 0.125 | 208.33% |
5 Years | 0.27 | 0.35 | 0.01 | 0.1286536 | 93,041 | -0.085 | -31.48% |