NEV NEV

Nevada Sunrise Gold Share Price - NEV

0.185
0.035 (23.33%)
0.185

Low
0.05

52 Week Range

High
0.225

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Nevada Sunrise Gold Corp NEV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.035 23.33% 0.185 13:13:53
Open Price Low Price High Price Close Price Previous Close
0.155 0.15 0.21 0.15
Trades Stocks Traded Average Volume 52 Week Range
118 600,334 - 0.05 - 0.225
Last Trade Type Quantity Price Currency
13:13:19 1,500 $ 0.185 CAD

Period:

Draw Mode:

Nevada Sunrise Gold News

Date Time Source News Article
5/12/202206:30PR Newswire (Canada)Nevada Sunrise Begins Geophysical Survey Over New Lithium..
4/28/202206:37PR Newswire (Canada)Nevada Sunrise Receives Additional Lithium Analyses -..
4/21/202206:30PR Newswire (Canada)Nevada Sunrise Intersects 950 ppm Lithium over 200 Feet in..
3/15/202206:30PR Newswire (Canada)Nevada Sunrise Begins Maiden Drilling Program at the Gemini..
2/22/202206:30PR Newswire (Canada)Nevada Sunrise Provides Exploration Update for the Gemini..
1/31/202217:29PR Newswire (Canada)Nevada Sunrise Amends Option to Purchase Coronado VMS..
1/20/202216:30PR Newswire (Canada)Nevada Sunrise Announces Stock Option Grants
12/08/202114:09PR Newswire (Canada)Nevada Sunrise Completes Sale of Water Rights in Clayton..
11/23/202106:30PR Newswire (Canada)Nevada Sunrise Reports Geophysical Surveys Continue to..
11/03/202106:30PR Newswire (Canada)Nevada Sunrise Receives Extension of Time for Water Rights..
9/09/202106:30PR Newswire (Canada)Nevada Sunrise Signs Definitive Agreement for the Sale of..
7/30/202116:51PR Newswire (Canada)Nevada Sunrise Announces Closing of Debt Settlement
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.210.100.1277727368,8920.03523.33%
1 Month0.080.2250.070.14843591,054,5610.105131.25%
3 Months0.0550.2250.0550.1366458456,0330.13236.36%
6 Months0.070.2250.050.1298921240,0740.115164.29%
1 Year0.080.2250.050.1171569154,2730.105131.25%
3 Years0.060.310.010.1209269121,9550.125208.33%
5 Years0.270.350.010.128653693,041-0.085-31.48%
Your Recent History
TSXV
NEV
Nevada Sun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 18:31:50