Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Soperior Fertilizer Corp | SOP.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 6,000 | - | 0.01 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:23:03 | 6,000 | $ 0.02 | CAD |
Soperior Fertilizer News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOP.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0187333 | 37,500 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0175708 | 231,450 | -0.005 | -20.00% |
3 Months | 0.02 | 0.035 | 0.01 | 0.0214707 | 227,995 | 0.00 | 0.00% |
6 Months | 0.01 | 0.035 | 0.01 | 0.0200063 | 193,308 | 0.01 | 100.00% |
1 Year | 0.055 | 0.06 | 0.01 | 0.0240288 | 224,791 | -0.035 | -63.64% |
3 Years | 0.03 | 0.105 | 0.01 | 0.0445788 | 410,976 | -0.01 | -33.33% |
5 Years | 0.05 | 0.105 | 0.01 | 0.0441976 | 422,850 | -0.03 | -60.00% |