Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Soperior Fertilizer Corp | SOP.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.015 | 0.02 | 0.015 |
SOP.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0151669 | 59,900 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0172128 | 192,063 | -0.005 | -25.00% |
3 Months | 0.015 | 0.035 | 0.015 | 0.022045 | 209,383 | 0.00 | 0.00% |
6 Months | 0.015 | 0.035 | 0.01 | 0.0199795 | 197,432 | 0.00 | 0.00% |
1 Year | 0.05 | 0.055 | 0.01 | 0.0232123 | 223,168 | -0.035 | -70.00% |
3 Years | 0.03 | 0.105 | 0.01 | 0.0445415 | 407,680 | -0.015 | -50.00% |
5 Years | 0.05 | 0.105 | 0.01 | 0.0441635 | 419,600 | -0.035 | -70.00% |
SOP.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 200,600 |
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
May 02 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 7,000 |
May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 31,000 |
Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 86,000 |
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 25 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 20,000 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 100,000 |
Apr 22 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 18,000 |
Apr 19 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 12,000 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 15,000 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 314,000 |
Apr 12 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 1,010,401 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 1,215,000 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 09 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 25,000 |
Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |