Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voxtur Analytics Corp | VXTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.085 | 0.095 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 90,800 | - | 0.07 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:49:34 | 1,000 | $ 0.095 | CAD |
Voxtur Analytics News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.095 | 0.085 | 0.0892416 | 181,571 | 0.005 | 5.56% |
1 Month | 0.10 | 0.10 | 0.08 | 0.0906368 | 147,474 | -0.005 | -5.00% |
3 Months | 0.10 | 0.115 | 0.07 | 0.0919495 | 220,481 | -0.005 | -5.00% |
6 Months | 0.11 | 0.13 | 0.07 | 0.1034874 | 285,348 | -0.015 | -13.64% |
1 Year | 0.225 | 0.24 | 0.07 | 0.1374807 | 344,529 | -0.13 | -57.78% |
3 Years | 0.88 | 1.70 | 0.07 | 0.6070607 | 493,788 | -0.785 | -89.20% |
5 Years | 0.61 | 1.70 | 0.07 | 0.6694625 | 546,506 | -0.515 | -84.43% |