Pulse Oil Share Price - PUL

0.00 (0.0%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Pulse Oil Corp PUL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.045 11:01:22
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.045 0.045
Trades Stocks Traded Average Volume 52 Week Range
4 63,000 - 0.035 - 0.08
Last Trade Type Quantity Price Currency
13:54:06 10,000 $ 0.045 CAD


Draw Mode:

Pulse Oil News

Date Time Source News Article
9/01/202206:30GlobeNewswire Inc.Pulse Oil Corp. Announces Change in Chief Operating Officers
8/30/202206:30GlobeNewswire Inc.Pulse Oil Corp. Announces Q2 Results
6/09/202206:30GlobeNewswire Inc.Pulse Oil Corp. Announces Q1 Results
5/17/202205:30GlobeNewswire Inc.Pulse Oil Corp. Announces Completion of Financing, Reports..
2/17/202206:30GlobeNewswire Inc.Pulse Oil Corp. Announces Financing
1/18/202207:30GlobeNewswire Inc.Pulse Oil Corp. Provides Update
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PUL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.0450.045768586,755-0.005-10.0%
1 Month0.050.0550.0450.049412759,205-0.005-10.0%
3 Months0.040.0550.040.049405693,9890.00512.5%
6 Months0.,061-0.015-25.0%
1 Year0.0550.080.0350.0551883319,099-0.01-18.18%
3 Years0.100.1050.010.0442532414,713-0.055-55.0%
5 Years0.100.350.010.0754722298,144-0.055-55.0%
Your Recent History
Pulse Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 19:37:18