Pulse Oil Corp Historical Data - PUL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pulse Oil Corp (PUL)
Pulse Oil Corp (PUL) Historical

Pulse Oil Corp (PUL)

0.015

0.005

( 50.00% )

Updated: 08:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734561600	0.01	-0.005	-33.33	0.015	0.015	0.01	3950
1734475200	0.015	-0.005	-25.00	0.015	0.015	0.015	690500
1734388800	0.02	0	0.00	0.02	0.02	0.02	0
1734129600	0.02	0	0.00	0.02	0.02	0.02	12000
1734043200	0.02	0.005	33.33	0.02	0.02	0.02	1000
1733956800	0.015	0	0.00	0.015	0.015	0.015	40
1733870400	0.015	0	0.00	0.02	0.02	0.015	7000
1733784000	0.015	0	0.00	0.015	0.015	0.015	5040
1733524800	0.015	0	0.00	0.015	0.015	0.015	40
1733438400	0.015	0	0.00	0.015	0.015	0.015	50000
1733352000	0.015	0	0.00	0.015	0.015	0.015	45040
1733265600	0.015	0	0.00	0.015	0.015	0.015	160040
1733179200	0.015	-0.005	-25.00	0.015	0.015	0.015	40000
1732920000	0.02	0	0.00	0.02	0.02	0.02	0
1732833600	0.02	0.005	33.33	0.015	0.02	0.015	426974
1732747200	0.015	-0.005	-25.00	0.015	0.015	0.015	15000
1732660800	0.02	0	0.00	0.02	0.02	0.02	0
1732574400	0.02	0	0.00	0.02	0.02	0.02	5800
1732315200	0.02	0	0.00	0.02	0.02	0.02	0
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0.005	33.33	0.02	0.02	0.02	2000
1732056000	0.015	0	0.00	0.015	0.015	0.015	40
1731969600	0.015	0	0.00	0.015	0.015	0.015	40
1731710400	0.015	0	0.00	0.015	0.015	0.015	111040
1731624000	0.015	-0.005	-25.00	0.02	0.02	0.015	868000
1731537600	0.02	0	0.00	0.02	0.02	0.02	100000
1731451200	0.02	0	0.00	0.02	0.02	0.02	200908
1731364800	0.02	-0.005	-20.00	0.025	0.025	0.02	1309000
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	0.005	25.00	0.025	0.025	0.025	25035
1730932800	0.02	0	0.00	0.02	0.02	0.02	71000
1730846400	0.02	-0.005	-20.00	0.02	0.02	0.02	100000
1730760000	0.025	0.005	25.00	0.025	0.025	0.025	100000
1730497200	0.02	0	0.00	0.02	0.02	0.02	35
1730410800	0.02	0	0.00	0.02	0.02	0.02	1000
1730324400	0.02	-0.005	-20.00	0.02	0.025	0.02	10000
1730238000	0.025	0	0.00	0.025	0.025	0.025	0
1730151600	0.025	0.005	25.00	0.025	0.025	0.025	7000
1729892400	0.02	-0.005	-20.00	0.02	0.02	0.02	1507040
1729806000	0.025	0.005	25.00	0.025	0.025	0.025	2415
1729719600	0.02	-0.01	-33.33	0.02	0.02	0.02	1000
1729633200	0.03	0	0.00	0.03	0.03	0.03	0
1729546800	0.03	0	0.00	0.03	0.03	0.03	0
1729287600	0.03	0.005	20.00	0.03	0.03	0.03	1750
1729201200	0.025	0	0.00	0.025	0.025	0.025	538030
1729114800	0.025	-0.005	-16.67	0.025	0.025	0.025	45000
1729028400	0.03	0	0.00	0.03	0.03	0.03	0
1728682800	0.03	0	0.00	0.03	0.03	0.03	314000
1728596400	0.03	0	0.00	0.03	0.03	0.03	100000
1728510000	0.03	0	0.00	0.03	0.03	0.03	63000
1728423600	0.03	0	0.00	0.03	0.03	0.03	109174
1728337200	0.03	0	0.00	0.03	0.03	0.03	69000
1728078000	0.03	0.005	20.00	0.03	0.03	0.03	115040
1727991600	0.025	0	0.00	0.025	0.025	0.025	30
1727905200	0.025	-0.005	-16.67	0.03	0.03	0.025	425200
1727818800	0.03	0.005	20.00	0.03	0.03	0.03	145363
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	-0.005	-16.67	0.025	0.025	0.025	1265
1727386800	0.03	0	0.00	0.03	0.03	0.03	0
1727300400	0.03	0.005	20.00	0.03	0.03	0.03	300881
1727214000	0.025	-0.005	-16.67	0.025	0.025	0.025	271100
1727127600	0.03	0	0.00	0.03	0.03	0.03	0
1726868400	0.03	0	0.00	0.03	0.03	0.03	786000
1726782000	0.03	0	0.00	0.03	0.03	0.03	230000

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions