Pulse Oil Corp Historical Data - PUL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pulse Oil Corp (PUL)
Pulse Oil Corp (PUL) Historical

Pulse Oil Corp (PUL)

0.015

0.00

(0.00%)

Closed January 26 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	0.015	0	0.00	0.015	0.015	0.015	1066
1737672000	0.015	0	0.00	0.015	0.015	0.015	1050
1737585600	0.015	0.005	50.00	0.015	0.015	0.015	1000
1737499200	0.01	-0.005	-33.33	0.015	0.015	0.01	326595
1737412800	0.015	0	0.00	0.015	0.015	0.015	577
1737153600	0.015	0	0.00	0.015	0.015	0.015	102000
1737067200	0.015	0	0.00	0.015	0.015	0.015	78011
1736980800	0.015	0	0.00	0.015	0.015	0.015	40
1736894400	0.015	0	0.00	0.015	0.015	0.015	70040
1736808000	0.015	0	0.00	0.015	0.015	0.015	40
1736548800	0.015	0	0.00	0.015	0.015	0.015	40
1736462400	0.015	0	0.00	0.015	0.015	0.015	250000
1736376000	0.015	0	0.00	0.015	0.015	0.015	32040
1736289600	0.015	-0.005	-25.00	0.015	0.015	0.015	1500
1736203200	0.02	0	0.00	0.02	0.02	0.02	0
1735944000	0.02	0	0.00	0.02	0.02	0.02	3001
1735857600	0.02	0.005	33.33	0.015	0.02	0.015	68852
1735684800	0.015	0.005	50.00	0.015	0.015	0.01	321000
1735598400	0.01	-0.005	-33.33	0.01	0.01	0.01	27000
1735339200	0.015	0	0.00	0.015	0.015	0.015	777
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0.005	50.00	0.015	0.015	0.015	400552
1734648000	0.01	0	0.00	0.015	0.015	0.01	40500
1734561600	0.01	-0.005	-33.33	0.015	0.015	0.01	3950
1734475200	0.015	-0.005	-25.00	0.015	0.015	0.015	690500
1734388800	0.02	0	0.00	0.02	0.02	0.02	0
1734129600	0.02	0	0.00	0.02	0.02	0.02	12000
1734043200	0.02	0.005	33.33	0.02	0.02	0.02	1000
1733956800	0.015	0	0.00	0.015	0.015	0.015	40
1733870400	0.015	0	0.00	0.02	0.02	0.015	7000
1733784000	0.015	0	0.00	0.015	0.015	0.015	5040
1733524800	0.015	0	0.00	0.015	0.015	0.015	40
1733438400	0.015	0	0.00	0.015	0.015	0.015	50000
1733352000	0.015	0	0.00	0.015	0.015	0.015	45040
1733265600	0.015	0	0.00	0.015	0.015	0.015	160040
1733179200	0.015	-0.005	-25.00	0.015	0.015	0.015	40000
1732920000	0.02	0	0.00	0.02	0.02	0.02	0
1732833600	0.02	0.005	33.33	0.015	0.02	0.015	426974
1732747200	0.015	-0.005	-25.00	0.015	0.015	0.015	15000
1732660800	0.02	0	0.00	0.02	0.02	0.02	0
1732574400	0.02	0	0.00	0.02	0.02	0.02	5800
1732315200	0.02	0	0.00	0.02	0.02	0.02	0
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0.005	33.33	0.02	0.02	0.02	2000
1732056000	0.015	0	0.00	0.015	0.015	0.015	40
1731969600	0.015	0	0.00	0.015	0.015	0.015	40
1731710400	0.015	0	0.00	0.015	0.015	0.015	111040
1731624000	0.015	-0.005	-25.00	0.02	0.02	0.015	868000
1731537600	0.02	0	0.00	0.02	0.02	0.02	100000
1731451200	0.02	0	0.00	0.02	0.02	0.02	200908
1731364800	0.02	-0.005	-20.00	0.025	0.025	0.02	1309000
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	0.005	25.00	0.025	0.025	0.025	25035
1730932800	0.02	0	0.00	0.02	0.02	0.02	71000
1730846400	0.02	-0.005	-20.00	0.02	0.02	0.02	100000
1730760000	0.025	0.005	25.00	0.025	0.025	0.025	100000
1730497200	0.02	0	0.00	0.02	0.02	0.02	35
1730410800	0.02	0	0.00	0.02	0.02	0.02	1000
1730324400	0.02	-0.005	-20.00	0.02	0.025	0.02	10000
1730238000	0.025	0	0.00	0.025	0.025	0.025	0
1730151600	0.025	0.005	25.00	0.025	0.025	0.025	7000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions