Pulse Oil Historical Data - PUL

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pulse Oil Corp PUL TSX Venture Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.005 11.11% 0.05 0.05 0.05 0.05 0.045 11:09:08
more quote information »

PUL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
0.05 0.005 11.11% 0.05 0.05 0.05 2,500
0.045 0.00 0.0% 0.045 0.045 0.045 0
0.045 0.00 0.0% 0.045 0.045 0.045 0
0.045 0.00 0.0% 0.045 0.045 0.045 0
0.045 0.00 0.0% 0.045 0.045 0.045 0
0.045 0.00 0.0% 0.045 0.045 0.045 89,000
0.045 -0.005 -10.0% 0.045 0.045 0.045 8,000
0.05 0.00 0.0% 0.05 0.05 0.045 16,655
0.05 -0.005 -9.09% 0.055 0.055 0.05 157,000
0.055 0.00 0.0% 0.055 0.055 0.055 0
0.055 0.00 0.0% 0.055 0.055 0.055 166,000
0.055 0.00 0.0% 0.055 0.055 0.055 68,000
0.055 -0.01 -15.38% 0.065 0.065 0.055 99,250
0.065 0.00 0.0% 0.065 0.065 0.065 5,000
0.065 -0.005 -7.14% 0.06 0.065 0.06 101,000
0.07 0.005 7.69% 0.07 0.07 0.065 38,000
0.065 0.01 18.18% 0.065 0.07 0.055 42,000
0.055 0.00 0.0% 0.055 0.06 0.055 44,089
0.055 0.005 10.0% 0.055 0.055 0.055 46,600
0.05 0.01 25.0% 0.04 0.055 0.04 157,263
See More Historical Prices »
Your Recent History
TSXV
PUL
Pulse Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 18:17:49