ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALMMF Aluminum Corporation China Ltd (PK)

0.6759
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.6092
Ask Price 0.7187
News -
Day High

Low
0.389

52 Week Range

High
0.691824

Day Low
Share Name Share Symbol Market Stock Type
Aluminum Corporation China Ltd (PK) ALMMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.6759 15:00:41
Open Price Low Price High Price Close Price Previous Close
0.6759 0.6759
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.389 - 0.691824
Last Trade Type Quantity Price Currency
- 0 US$ 0.6759 USD

Aluminum Corporation China (PK) News

Date Time Source News Article
2/02/202405:02Edgar (US Regulatory)Form 15F-12B - Securities registration termination of..
2/01/202406:23Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2/01/202406:20Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
1/29/202406:53Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
1/29/202406:44Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
1/26/202407:19Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
1/26/202407:12Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
1/23/202420:47Edgar (US Regulatory)Form 20-F/A - Annual and transition report of foreign..
1/23/202406:05Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
1/05/202406:02Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/28/202307:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/18/202308:22Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALMMF Message Board. Create One! See More Posts on ALMMF Message Board See More Message Board Posts

Historical ALMMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.6918240.630.63905875,3130.04597.29%
1 Month0.58850.6918240.58850.596175666,7230.087414.85%
3 Months0.42910.6918240.3890.498234159,5250.246857.52%
6 Months0.52650.6918240.3890.478464979,9900.149428.38%
1 Year0.60880.6918240.3890.47957260,4920.067111.02%
3 Years0.480.93930.29150.50269128,0830.195940.81%
5 Years0.4160.93930.17650.487768721,2930.259962.48%

Your Recent History

Delayed Upgrade Clock