Aluminum Corporation China (PK) Quote - ALMMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aluminum Corporation China Ltd (PK) (ALMMF) Share Price

Aluminum Corporation China Ltd (PK) (ALMMF)

0.614

-0.0182

( -2.88% )

Updated: 12:59:58

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.614

Bid

0.6137

Ask

0.6922

Volume

1,000

0.614 Day's Range 0.614

0.389 52 Week Range 0.8369

Market Cap

Previous Close

0.6322

Open

0.614

Last Trade

Last Trade Time

08:30:04

Financial Volume

US$ 614

VWAP

0.614

Average Volume (3m)

24,241

Shares Outstanding

17,161,591,551

Dividend Yield

-

PE Ratio

1.56

Earnings Per Share (EPS)

0.39

Revenue

222.48B

Net Profit

6.72B

Sector

Prim Production Of Aluminum

Industry

Prim Production Of Aluminum

Website

www.chalco.com.cn

Headquarters

Beijing, Chn

Founded

-

Aluminum Corporation China Ltd (PK) is listed in the Prim Production Of Aluminum sector of the OTCMarkets with ticker ALMMF. The last closing price for Aluminum Corporation China (PK) was US$0.63. Over the last year, Aluminum Corporation China (PK) shares have traded in a share price range of US$ 0.389 to US$ 0.8369.

Aluminum Corporation China (PK) currently has 17,161,591,551 shares outstanding. The market capitalization of Aluminum Corporation China (PK) is US$10.85 billion. Aluminum Corporation China (PK) has a price to earnings ratio (PE ratio) of 1.56.

Form 15F-12B - Securities registration termination of foreign private issuers [Section 12(b)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.139	-18.4594953519	0.753	0.753	0.5991	32525	0.71508309	CS
4	-0.206	-25.1219512195	0.82	0.8369	0.5991	17971	0.75502899	CS
12	0.074	13.7037037037	0.54	0.8369	0.504	24241	0.69288415	CS
26	-0.069	-10.102489019	0.683	0.8369	0.5	40447	0.65178479	CS
52	0.094	18.0769230769	0.52	0.8369	0.389	62522	0.55315305	CS
156	0.0266	4.52843037113	0.5874	0.8369	0.2915	36944	0.54525414	CS
260	0.3025	97.1107544141	0.3115	0.9393	0.1765	25864	0.54141376	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	30k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	6.96M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	111.77k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	517.29M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	280.9M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	127.56M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	111.31M
NSAVNet Savings Link Inc (PK)	US$ 0.00065 (8.33%)	108.6M

Brokemillwright

Brokemillwright 3 minutes ago

Hmmmmm now your back to products, revenue and clean slate after you said this in post #63617

Facts are :

- Company has not revenue for 20 plus years

- Company has "products" That no one wants to buy

- CEO who is a complete crook and a li

slops

slops 4 minutes ago

BlazingStocks

BlazingStocks 4 minutes ago

How we looking now? $ILLR

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR Break over $3.18 and then no real resistance until $3.63
https://investorshub.advfn.com/uimage/uploads/2024/11/4/kelogScreenshot_of_ILLR_3.12_?_-27.1%_ILLR.jpg

trunkmonk

trunkmonk 4 minutes ago

What is happening right now with shares of GSEs makes perfect sense considering where someone could be easily ahead by 15% in every state, and after 11pm somehow someway the other candidate could be ahead by morning as we wake up into the bizarro surreal world of 2020 elections. anything is possible

boi568

boi568 5 minutes ago

You are clearly not a doctor.

kayak_wench

kayak_wench 5 minutes ago

At least dnorwood. Probably others. Kind of makes me admire that that poster got to him so much. Whatever they said must have really hurt kings feelings. A real king wouldn’t care enough about anyone’s comments or opinions

BlazingStocks

BlazingStocks 5 minutes ago

$COEP - Coeptis’ product portfolio is highlighted by a universal, multi-antigen CAR T technology licensed from the University of Pittsburgh, and both a cell therapy technology and an in vitro diagnostic targeting CD38-related cancers (which the company is developing with VyGen-Bio and leading medica

dennisdave

dennisdave 5 minutes ago

nope Flipper is wrong long term SurVaxM will most probably overtake DCVAXL's present mOS efficiency. Now DCVAXL may get better results than SurVaxM after they have conducted a medical trial DCVAXL POLY ICLC TLR 3 Agonist adjuvant, but for now SurVaxM 's result may very well be more efficient even ta

georgeofthebungle

georgeofthebungle 5 minutes ago

It's true. Last I will post about it because I still hold my position but it certainly explains a lot about the recent trading.

Runners123

Runners123 5 minutes ago

DJT more bag holders being made

FeMike

FeMike 5 minutes ago

I would call cratering being down >50% on 50,000,000 shares

It's down >50% on >50M shares since April. That cratering enough for you?

It's down >70% in the past 52 weeks.

Keep trying, your doing a horrible job.

You're doing a horrible job,

Truth_is_a_tool

Truth_is_a_tool 5 minutes ago

It’s so simple. If you believe Kblb will eventually sell silk , then buy the stock. It’ll only go up from here. If you don’t think they will or worse , think Kblb is a scam , then sell and move on; why are you still on its board whining?

janice shell

janice shell 5 minutes ago

Yes it is. It's REALLY good.

eur06

eur06 5 minutes ago

Doesn’t sound too great having them around I guess.
We’ll see.
AFFU

JusDePomme

JusDePomme 6 minutes ago

Calm down man....small retail Flippers impatience...

QueenVic

QueenVic 6 minutes ago

Typical DNC and their "Coup d'etat" raiding the home of P'nut the Squirrel and the other rescue animals of fear that they might have rabies?

I'm sure they're affiliated with the drug cartel, human trafficking, etc... that are being exploited, and who knows what else!?!

diversified holdings

diversified holdings 6 minutes ago

20+ million volume We should know something soon.

shurtha2000

shurtha2000 6 minutes ago

CGBS .30 finally moving

surfkast

surfkast 6 minutes ago

LOL. Had to explain that? LOL

Hoghead7

Hoghead7 6 minutes ago

Or has a daughter

dinogreeves

dinogreeves 6 minutes ago

It means, they should have never worked with them. They short their own position. Notorious hedge fund that shorts, just like Sabby, these two hedge you don't want them on any of your tickers.

Aluminum Corporation China (PK)

Jpm Gl Sri Pa D

Amundi Etf Leveraged Msc...

Morgan Stanley Finance L...

Mobile Infrastructure

CELULOSE IRANI ON

Sei Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions