ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALMMF Aluminum Corporation China Ltd (PK)

0.593069
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.5861
Ask Price 0.6912
News -
Day High

Low
0.389

52 Week Range

High
0.6263

Day Low
Share Name Share Symbol Market Stock Type
Aluminum Corporation China Ltd (PK) ALMMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.593069 15:03:16
Open Price Low Price High Price Close Price Previous Close
0.593069 0.593069
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.389 - 0.6263
Last Trade Type Quantity Price Currency
- 0 US$ 0.593069 USD

Aluminum Corporation China (PK) News

Date Time Source News Article
2/02/202405:02Edgar (US Regulatory)Form 15F-12B - Securities registration termination of..
2/01/202406:23Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2/01/202406:20Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
1/29/202406:53Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
1/29/202406:44Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
1/26/202407:19Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
1/26/202407:12Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
1/23/202420:47Edgar (US Regulatory)Form 20-F/A - Annual and transition report of foreign..
1/23/202406:05Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
1/05/202406:02Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/28/202307:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/18/202308:22Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALMMF Message Board. Create One! See More Posts on ALMMF Message Board See More Message Board Posts

Historical ALMMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.58850.62630.58850.5941644186,3090.004570.78%
1 Month0.49530.62630.49530.592591563,9710.0977719.74%
3 Months0.4553010.62630.3890.495016460,6550.1377730.26%
6 Months0.540.62630.3890.477887286,6550.053079.83%
1 Year0.60880.62630.3890.478502664,186-0.01573-2.58%
3 Years0.4350.93930.29150.501831928,3570.1580736.34%
5 Years0.42510.93930.17650.487093621,4610.1679739.51%

Your Recent History

Delayed Upgrade Clock