Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aluminum Corporation China Ltd (PK) | ALMMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 | 11:21:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.72 |
ALMMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6872 | 0.72 | 0.6872 | 0.7092502 | 8,083 | 0.0328 | 4.77% |
| 1 Month | 0.61 | 0.72 | 0.61 | 0.6673385 | 168,789 | 0.11 | 18.03% |
| 3 Months | 0.4953 | 0.72 | 0.4953 | 0.6478844 | 82,651 | 0.2247 | 45.37% |
| 6 Months | 0.5231 | 0.72 | 0.389 | 0.5244749 | 103,106 | 0.1969 | 37.64% |
| 1 Year | 0.48 | 0.72 | 0.389 | 0.5230571 | 71,785 | 0.24 | 50.00% |
| 3 Years | 0.535764 | 0.9393 | 0.2915 | 0.5320928 | 34,659 | 0.18424 | 34.39% |
| 5 Years | 0.3574 | 0.9393 | 0.1765 | 0.5179236 | 24,950 | 0.3626 | 101.45% |
ALMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| May 20 2024 | 0.72 | 0.02435 | 3.50% | 0.72 | 0.72 | 0.72 | 15,800 |
| May 17 2024 | 0.69565 | 0.00 | 0.00% | 0.69565 | 0.69565 | 0.69565 | 0 |
| May 16 2024 | 0.69565 | 0.00845 | 1.23% | 0.70 | 0.70 | 0.69565 | 1,950 |
| May 15 2024 | 0.6872 | -0.00487 | -0.70% | 0.6872 | 0.6872 | 0.6872 | 6,500 |
| May 14 2024 | 0.69207 | 0.00 | 0.00% | 0.69207 | 0.69207 | 0.69207 | 0 |
| May 13 2024 | 0.69207 | 0.00 | 0.00% | 0.69207 | 0.69207 | 0.69207 | 0 |
| May 10 2024 | 0.69207 | 0.00367 | 0.53% | 0.69207 | 0.69207 | 0.69207 | 875 |
| May 09 2024 | 0.6884 | 0.00 | 0.00% | 0.6884 | 0.6884 | 0.6884 | 0 |
| May 08 2024 | 0.6884 | 0.0114 | 1.68% | 0.6884 | 0.6884 | 0.6884 | 2,736 |
| May 07 2024 | 0.677 | 0.0225 | 3.44% | 0.683 | 0.684 | 0.677 | 905,425 |
| May 06 2024 | 0.6545 | 0.00 | 0.00% | 0.6545 | 0.6545 | 0.6545 | 0 |
| May 03 2024 | 0.6545 | 0.01109 | 1.72% | 0.6545 | 0.6545 | 0.6545 | 748,500 |
| May 02 2024 | 0.64341 | 0.00911 | 1.44% | 0.6544 | 0.6544 | 0.64341 | 1,800 |
| May 01 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0.6343 | 0 |
| Apr 30 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0.6343 | 0 |
| Apr 29 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0.6343 | 0 |
| Apr 26 2024 | 0.6343 | 0.0243 | 3.98% | 0.67 | 0.67 | 0.6343 | 2,300 |
| Apr 25 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| Apr 24 2024 | 0.61 | -0.0233 | -3.68% | 0.61 | 0.61 | 0.61 | 2,000 |
| Apr 23 2024 | 0.6333 | 0.00 | 0.00% | 0.6333 | 0.6333 | 0.6333 | 0 |
| Apr 22 2024 | 0.6333 | -0.05173 | -7.55% | 0.63968 | 0.63968 | 0.6333 | 2,736 |
