We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015801 | 2.43092307692 | 0.65 | 0.719 | 0.627 | 2177 | 0.64986629 | CS |
| 4 | 0.055806 | 9.14859957869 | 0.609995 | 0.719 | 0.5865 | 4099 | 0.6127971 | CS |
| 12 | 0.118101 | 21.5630819792 | 0.5477 | 0.719 | 0.5176 | 11556 | 0.61835631 | CS |
| 26 | 0.081303 | 13.9098850638 | 0.584498 | 0.8369 | 0.5176 | 16166 | 0.68324564 | CS |
| 52 | 0.090301 | 15.6908774978 | 0.5755 | 0.8369 | 0.5 | 35137 | 0.64184112 | CS |
| 156 | 0.099801 | 17.6326855124 | 0.566 | 0.8369 | 0.2915 | 36565 | 0.54956681 | CS |
| 260 | 0.431801 | 184.53034188 | 0.234 | 0.9393 | 0.1765 | 25070 | 0.54646194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.665801 | 0 | 0.00 | 0.665801 | 0.665801 | 0.665801 | 0 |
| 1741901340 | 0.665801 | -0.009149 | -1.36 | 0.665801 | 0.665801 | 0.665801 | 4450 |
| 1741814940 | 0.67495 | 0.01895 | 2.89 | 0.719 | 0.719 | 0.67495 | 213 |
| 1741728480 | 0.656 | 0.029 | 4.63 | 0.656 | 0.656 | 0.656 | 600 |
| 1741641600 | 0.627 | -0.0088 | -1.38 | 0.627 | 0.627 | 0.627 | 100 |
| 1741386000 | 0.6358 | 0.03758 | 6.28 | 0.65 | 0.65 | 0.6358 | 5520 |
| 1741299600 | 0.59822 | 0 | 0.00 | 0.59822 | 0.59822 | 0.59822 | 0 |
| 1741213200 | 0.59822 | 0 | 0.00 | 0.59822 | 0.59822 | 0.59822 | 0 |
| 1741126800 | 0.59822 | -0.00653 | -1.08 | 0.6042999 | 0.6042999 | 0.59822 | 17500 |
| 1741040460 | 0.60475 | 0 | 0.00 | 0.60475 | 0.60475 | 0.60475 | 0 |
| 1740781260 | 0.60475 | 0.00975 | 1.64 | 0.60475 | 0.60475 | 0.60475 | 220 |
| 1740694800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1740608400 | 0.595 | -0.045 | -7.03 | 0.5865 | 0.595 | 0.5865 | 11585 |
| 1740522480 | 0.64 | 0.02175 | 3.52 | 0.64 | 0.64 | 0.64 | 150 |
| 1740435600 | 0.61825 | -0.01375 | -2.18 | 0.6 | 0.61825 | 0.6 | 8000 |
| 1740176880 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1740090480 | 0.632 | 0.022005 | 3.61 | 0.632 | 0.632 | 0.632 | 650 |
| 1740004140 | 0.609995 | 0 | 0.00 | 0.609995 | 0.609995 | 0.609995 | 0 |
| 1739917740 | 0.609995 | -0.035005 | -5.43 | 0.609995 | 0.609995 | 0.609995 | 200 |
| 1739571720 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1739485320 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1739398920 | 0.645 | -0.0025 | -0.39 | 0.645 | 0.645 | 0.645 | 49875 |
| 1739312940 | 0.6475 | 0 | 0.00 | 0.65 | 0.65 | 0.6475 | 1450 |
| 1739226000 | 0.6475 | -0.0028 | -0.43 | 0.64 | 0.6475 | 0.64 | 345 |
| 1738967280 | 0.6503 | 0 | 0.00 | 0.6503 | 0.6503 | 0.6503 | 0 |
| 1738880880 | 0.6503 | 0 | 0.00 | 0.6503 | 0.6503 | 0.6503 | 0 |
| 1738794480 | 0.6503 | 0 | 0.00 | 0.6503 | 0.6503 | 0.6503 | 0 |
| 1738708080 | 0.6503 | 0 | 0.00 | 0.6503 | 0.6503 | 0.6503 | 0 |
| 1738621680 | 0.6503 | 0 | 0.00 | 0.6503 | 0.6503 | 0.6503 | 0 |
| 1738362480 | 0.6503 | 0 | 0.00 | 0.6503 | 0.6503 | 0.6503 | 0 |
| 1738276080 | 0.6503 | -0.00055 | -0.08 | 0.6503 | 0.6503 | 0.6503 | 1025 |
| 1738189620 | 0.65085 | 0 | 0.00 | 0.65085 | 0.65085 | 0.65085 | 0 |
| 1738103220 | 0.65085 | 0 | 0.00 | 0.65085 | 0.65085 | 0.65085 | 0 |
| 1738016820 | 0.65085 | 0.00085 | 0.13 | 0.6572 | 0.6572 | 0.65085 | 4172 |
| 1737757440 | 0.65 | 0.0163 | 2.57 | 0.64 | 0.65 | 0.64 | 165500 |
| 1737671280 | 0.6337 | 0 | 0.00 | 0.6337 | 0.6337 | 0.6337 | 0 |
| 1737584880 | 0.6337 | 0 | 0.00 | 0.6337 | 0.6337 | 0.6337 | 0 |
| 1737498480 | 0.6337 | 0 | 0.00 | 0.6337 | 0.6337 | 0.6337 | 0 |
| 1737152880 | 0.6337 | 0.0237 | 3.89 | 0.6337 | 0.6337 | 0.6337 | 250 |
| 1737066420 | 0.61 | -0.0273 | -4.28 | 0.61 | 0.61 | 0.61 | 1250 |
| 1736979720 | 0.6373 | -0.0044 | -0.69 | 0.59795 | 0.6373 | 0.59795 | 10000 |
| 1736893380 | 0.6417 | 0.0447 | 7.49 | 0.6417 | 0.6417 | 0.6417 | 300 |
| 1736806800 | 0.597 | 0.0472 | 8.58 | 0.597 | 0.597 | 0.597 | 988 |
| 1736547720 | 0.5498 | 0.0098 | 1.81 | 0.5498 | 0.5498 | 0.5498 | 6200 |
| 1736375340 | 0.54 | -0.03 | -5.26 | 0.58 | 0.58 | 0.54 | 13463 |
| 1736288580 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736202180 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735942980 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 7251 |
| 1735856760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735683960 | 0.56 | 0.0068 | 1.23 | 0.5723 | 0.5723 | 0.5511 | 10400 |
| 1735597740 | 0.5532 | 0.0199 | 3.73 | 0.58 | 0.58 | 0.5532 | 16500 |
| 1735338000 | 0.5333 | -0.02225 | -4.01 | 0.5325 | 0.55665 | 0.5325 | 22750 |
| 1735252020 | 0.55555 | -0.00445 | -0.79 | 0.55555 | 0.55555 | 0.55555 | 1250 |
| 1735078200 | 0.56 | 0.0024 | 0.43 | 0.56 | 0.56 | 0.56 | 14302 |
| 1734992400 | 0.5576 | 0.0099 | 1.81 | 0.5175999 | 0.5576 | 0.5175999 | 2377 |
| 1734733200 | 0.5477 | -0.001545 | -0.28 | 0.5477 | 0.5477 | 0.5477 | 2500 |
| 1734646800 | 0.549245 | 0.020645 | 3.91 | 0.524 | 0.56996 | 0.524 | 6050 |
| 1734560760 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1734474360 | 0.5286 | -0.0524 | -9.02 | 0.5286 | 0.5286 | 0.5286 | 3000 |
| 1734388140 | 0.581 | -0.0421 | -6.76 | 0.581 | 0.581 | 0.581 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
