Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.005
High
0.015
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adex Mining Inc | ADE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 143,000 | - | 0.005 - 0.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:43:01 | 111,000 | $ 0.005 | CAD |
Adex Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/28/2023 | 06:20 | GlobeNewswire Inc. | Adex Mining Announces Amendments to Existing Loan.. |
| 12/28/2022 | 10:22 | GlobeNewswire Inc. | Adex Mining Announces Director Change |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 54,500 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0050652 | 33,653 | -0.005 | -50.0% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0052134 | 77,579 | 0.00 | 0.0% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0052662 | 80,546 | -0.005 | -50.0% |
| 1 Year | 0.005 | 0.015 | 0.005 | 0.0071437 | 100,941 | 0.00 | 0.0% |
| 3 Years | 0.005 | 0.035 | 0.005 | 0.015241 | 188,066 | 0.00 | 0.0% |
| 5 Years | 0.005 | 0.035 | 0.005 | 0.0129122 | 174,785 | 0.00 | 0.0% |
