PLUS1
0.005
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Adex Mining Inc | ADE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 06:15:14 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.005 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.005 | 0.01 | 0.005 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.005 | CAD |
Adex Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2019 | 06:45 | GlobeNewswire Inc. | Adex Mining Announces Resignation of Director |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 36,999 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0053659 | 113,183 | -0.005 | -50.0% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.008121 | 94,661 | -0.005 | -50.0% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.0083123 | 250,916 | 0.00 | 0.0% |
| 1 Year | 0.01 | 0.01 | 0.005 | 0.0073418 | 211,579 | -0.005 | -50.0% |
| 3 Years | 0.005 | 0.04 | 0.005 | 0.0116654 | 170,929 | 0.00 | 0.0% |
| 5 Years | 0.01 | 0.04 | 0.005 | 0.0112069 | 143,485 | -0.005 | -50.0% |
