Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adex Mining Inc | ADE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 143,000 | - | 0.005 - 0.015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:43:01 | 111,000 | $ 0.005 | CAD |
Adex Mining News
Date | Time | Source | News Article |
---|---|---|---|
8/28/2023 | 06:20 | GlobeNewswire Inc. | Adex Mining Announces Amendments to Existing Loan.. |
12/28/2022 | 10:22 | GlobeNewswire Inc. | Adex Mining Announces Director Change |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 54,500 | 0.00 | 0.0% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0050652 | 33,653 | -0.005 | -50.0% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0052134 | 77,579 | 0.00 | 0.0% |
6 Months | 0.01 | 0.01 | 0.005 | 0.0052662 | 80,546 | -0.005 | -50.0% |
1 Year | 0.005 | 0.015 | 0.005 | 0.0071437 | 100,941 | 0.00 | 0.0% |
3 Years | 0.005 | 0.035 | 0.005 | 0.015241 | 188,066 | 0.00 | 0.0% |
5 Years | 0.005 | 0.035 | 0.005 | 0.0129122 | 174,785 | 0.00 | 0.0% |