0.005
-0.005 (-50.0%)
-0.005 (-50.0%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.015
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Adex Mining Inc | ADE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.01 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.005 - 0.015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:41:29 | 1,000 | $ 0.005 | CAD |
Adex Mining News
Date | Time | Source | News Article |
---|---|---|---|
12/28/2022 | 10:22 | GlobeNewswire Inc. | Adex Mining Announces Director Change |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.01 | 0.005 | 0.0099996 | 3,500 | 0.00 | 0.0% |
1 Month | 0.01 | 0.015 | 0.005 | 0.0095727 | 546,459 | -0.005 | -50.0% |
3 Months | 0.01 | 0.015 | 0.005 | 0.0095009 | 219,062 | -0.005 | -50.0% |
6 Months | 0.01 | 0.015 | 0.005 | 0.0093364 | 108,017 | -0.005 | -50.0% |
1 Year | 0.015 | 0.015 | 0.005 | 0.010448 | 74,279 | -0.01 | -66.67% |
3 Years | 0.005 | 0.035 | 0.005 | 0.014562 | 218,352 | 0.00 | 0.0% |
5 Years | 0.02 | 0.04 | 0.005 | 0.0141284 | 191,167 | -0.015 | -75.0% |