PLUS1
0.005
-0.005 (-50.0%)
-0.005 (-50.0%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.015
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adex Mining Inc | ADE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -50.0% | 0.005 | 12:41:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.01 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.005 - 0.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:41:29 | 1,000 | $ 0.005 | CAD |
Period:
Draw Mode:
Adex Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/28/2022 | 10:22 | GlobeNewswire Inc. | Adex Mining Announces Director Change |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.0099996 | 3,500 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0095727 | 546,459 | -0.005 | -50.0% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0095009 | 219,062 | -0.005 | -50.0% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0093364 | 108,017 | -0.005 | -50.0% |
| 1 Year | 0.015 | 0.015 | 0.005 | 0.010448 | 74,279 | -0.01 | -66.67% |
| 3 Years | 0.005 | 0.035 | 0.005 | 0.014562 | 218,352 | 0.00 | 0.0% |
| 5 Years | 0.02 | 0.04 | 0.005 | 0.0141284 | 191,167 | -0.015 | -75.0% |