ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43672
0.18%
Bitcoin
95,547.48
-1.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Ostrom Climate Solutions Inc (COO) Share Price

Ostrom Climate Solutions Inc

Ostrom Climate Solutions Inc (COO)

Corum Group Limited
Cooper Companies Inc
0.05
-0.05
(-50.00%)
Closed December 22 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.07
Volume
109,500
0.05 Day's Range 0.07
0.04 52 Week Range 0.14
Market Cap
4.868M
Previous Close
0.10
Open
0.07
Last Trade
2000
@
0.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,294
Shares Outstanding
97,351,000
Dividend Yield
-
PE Ratio
-2.67
Earnings Per Share (EPS)
-0.02
Revenue
4.6M
Net Profit
-1.82M

About Ostrom Climate Solutions Inc

Sector
Sanitary Services, Nec
Industry
Business Services, Nec
Website
ostromclimate.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2005
Ostrom Climate Solutions Inc is listed in the Sanitary Services sector of the TSX Venture Exchange with ticker COO. The last closing price for Ostrom Climate Solutions was $0.10. Over the last year, Ostrom Climate Solutions shares have traded in a share price range of $ 0.04 to $ 0.14.

Ostrom Climate Solutions currently has 97,351,000 shares outstanding. The market capitalization of Ostrom Climate Solutions is $9.74 million. Ostrom Climate Solutions has a price to earnings ratio (PE ratio) of -2.67.

Ask ADVFN Intelligence (AI)

COO Latest News

More News

Matthew Mellon Joins AudioEye Board of Directors

TUCSON, AZ --(Marketwired - July 23, 2014) - AudioEye®, Inc. (OTCQB: AEYE) ("AudioEye" or the "Company"), creator of the Audio Internet™ patented audio browsing and automated publishing...

July 23 2014
Marketwired Canada

Offsetters Appoints Ubika Corporation for Research and Capital Markets Exposure Program

VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 9, 2014) - Offsetters Climate Solutions Inc. ("OCS" or the "Company") (TSX VENTURE:COO)(FRANKFURT:9EA) is pleased to announce that it has retained...

June 09 2014
Marketwired Canada

Offsetters Appoints Ubika Corporation for Research and Capital Markets Exposure Program

Offsetters Appoints Ubika Corporation for Research and Capital Markets Exposure Program VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 9, 2014) - Offsetters Climate Solutions Inc. ("OCS" or...

June 09 2014
Marketwired

Offsetters Announces 2013 Year End Results

VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 7, 2014) - Offsetters Climate Solutions Inc. ("OCS" or the "Company") (TSX VENTURE:COO)(FRANKFURT:9EA) is pleased to announce its financial results...

May 07 2014
Marketwired Canada

Offsetters Announces 2013 Year End Results

Offsetters Announces 2013 Year End Results VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 7, 2014) - Offsetters Climate Solutions Inc. ("OCS" or the "Company...

May 07 2014
Marketwired

Offsetters Grants Options

Offsetters Grants Options VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 25, 2014) - Offsetters Climate Solutions Inc. (the "Company") (TSX-VENTURE:COO)(FRANKFURT:9EA) has granted a total of...

April 25 2014
Marketwired

Marengo Appoints New Chief Executive Officer

PERTH, WESTERN AUSTRALIA--(Marketwired - April 22, 2014) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Marengo Mining Limited ("Marengo...

April 22 2014
Marketwired Canada

Marengo Announces Senior Manager Appointment and Non-Executive Director Retirement

PERTH, WESTERN AUSTRALIA--(Marketwired - April 2, 2014) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Marengo Mining Limited ("Marengo" or...

April 02 2014
Marketwired Canada

Chemonics International Awards Second Contract for Colombia Redd Project Development to Consortium of Ecopartners, Offsetters...

Chemonics International Awards Second Contract for Colombia Redd Project Development to Consortium of Ecopartners, Offsetters and Clearsky VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 21...

March 21 2014
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-500.10.10.0500.1CS
40.01250.040.1050.0470950.07392466CS
12-0.015-23.07692307690.0650.1050.0452940.06378594CS
26-0.05-500.10.1050.0488960.07970061CS
52-0.065-56.52173913040.1150.140.04139020.09441678CS
156-0.055-52.3809523810.1050.140.005131120.08870319CS
2600.035233.3333333330.0150.280.005360460.09246866CS

COO - Frequently Asked Questions (FAQ)

What is the current Ostrom Climate Solutions share price?
The current share price of Ostrom Climate Solutions is $ 0.05
How many Ostrom Climate Solutions shares are in issue?
Ostrom Climate Solutions has 97,351,000 shares in issue
What is the market cap of Ostrom Climate Solutions?
The market capitalisation of Ostrom Climate Solutions is CAD 9.74M
What is the 1 year trading range for Ostrom Climate Solutions share price?
Ostrom Climate Solutions has traded in the range of $ 0.04 to $ 0.14 during the past year
What is the PE ratio of Ostrom Climate Solutions?
The price to earnings ratio of Ostrom Climate Solutions is -2.67
What is the cash to sales ratio of Ostrom Climate Solutions?
The cash to sales ratio of Ostrom Climate Solutions is 1.06
What is the reporting currency for Ostrom Climate Solutions?
Ostrom Climate Solutions reports financial results in CAD
What is the latest annual turnover for Ostrom Climate Solutions?
The latest annual turnover of Ostrom Climate Solutions is CAD 4.6M
What is the latest annual profit for Ostrom Climate Solutions?
The latest annual profit of Ostrom Climate Solutions is CAD -1.82M
What is the registered address of Ostrom Climate Solutions?
The registered address for Ostrom Climate Solutions is SUITE 400 - 322 WATER STREET, VANCOUVER, BRITISH COLUMBIA, V6B 1B6
What is the Ostrom Climate Solutions website address?
The website address for Ostrom Climate Solutions is ostromclimate.com/
Which industry sector does Ostrom Climate Solutions operate in?
Ostrom Climate Solutions operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
WooptdooU WooptdooU 2 minutes ago
How many insiders purchased shares with their own money???? Grifters Grift...eom
LWLG
Monksdream Monksdream 2 minutes ago
A chart can always tell you what has happened but it can’t tell you what will happen
AVXL
Student of the Game Student of the Game 3 minutes ago
Steve does in fact live in Florida, however he would NEVER tell a kid to keep off the grass!! Good story though!! You might want to have it copy written! Very Creative!
CUBT
georgejjl georgejjl 3 minutes ago
The goal is to have was many people with MCI and/or Alzheimer's disease to get treated with blarcamesine ASAP.

Anavex should price blarcamesine at a reasonable and affordable price.

Anavex can and will make a HUGE PROFIT even when priced at a reasonable and affordable p
AVXL
cojoboy cojoboy 4 minutes ago
Not to worry..the browns will screw themselves.. Imo
IGPK
JonDoe1 JonDoe1 4 minutes ago
Hilarious
AABB
TenKay TenKay 4 minutes ago
YBYRA did not “acquire” HMBL. They purchased the control shares from Foote.

It wasn’t even a reverse merger.
HMBL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
1,000 thumbs up on that. When will people wake the hell up!?
Investor2014 Investor2014 6 minutes ago
Great and impressive work- I don't know how you manage to post such consistent quality of interesting and hither to unknow information.
AVXL
ColdDarkHole ColdDarkHole 6 minutes ago
With no news, we continue to languish below $3 regardless of what season it is. Then, if they come out with some dbag say nothing do nothing news release, or just announce more dilution, we go down further. I just hope we stay above $1 until something positive happens.
NB
jimr1717 jimr1717 6 minutes ago
Dare is the bar way and da wrong way.
Monksdream Monksdream 6 minutes ago
NVAX, under $9


https://investorshub.advfn.com/uimage/uploads/2024/12/22/nmnfgIMG_4134.gif
NVAX
WooptdooU WooptdooU 6 minutes ago
You give that balheaded (his word), MISGUIDER (my word), LET GO, X-ceo...too much credit...he basically failed! Cost huge cash for basically ZERO SALES....can you spell NOT SO EXPERT WITNESS TYPE? K&Lgates will wonder about his abilities?

Take a HIKE, MIKE...
LWLG
RMS555 RMS555 7 minutes ago
KEGS is real! KEGS is growing! KEGS is profitable!

I will let time tell the truth for the shareholders of KEGS!

Good Luck To All Good People Here!


Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
mzasif mzasif 7 minutes ago
$QNCCF Great News Out!!

https://t.co/7ZtJ6pVDxW

https://x.com/KrownNetwork/status/1870894208321568948?t=3JfHtG22HQpN0kAUsBlzWw&s=19
QNCCF
brooklyn13 brooklyn13 8 minutes ago
I edited my previous post to add this

What if that guy reads this board and takes your posts as calls to action

What if you had been saying this instead?

https://m.youtube.com/watch?v=5YhoH-0c2yc

Forgive me if I’m mistaken but I’m under the
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Ok then..🎅🎄
CLHI
STL Stock STL Stock 8 minutes ago
Perhaps. But typically When a private company acquires a public company, the stock of the publicly traded target company tends to rise due to the premium paid on the acquisition. All depends on market reaction of course. And assuming YBYRA/WSCG is in fact doing an M+A. Which at the moment one has t
HMBL
Cambreau Cambreau 8 minutes ago
Agreed. OTC last 3+ years have been a very frustrating place to buy these "lottery tickets". It almost seems like great DD stocks don't run, and "dogs" rocket upward. Maddening to say the least. Hope springs eternal, that's why we keep swimming in these muddy waters.
NAFS
fuagf fuagf 8 minutes ago
No. As a matter of fact nothing at all to do with me. You are being stupid now, aren't you.
Monksdream Monksdream 9 minutes ago
AVXL,under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/mmqdxIMG_4133.gif
AVXL
Tr8dervic Tr8dervic 9 minutes ago
Powerball Winning Numbers for 12/21/2024

01 12 17 21 58 01
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $92.1 Million ($42.1 Million Cash Value)

Next Powerball Drawing
Monday, Dec 23
Es

Your Recent History

TSXV
COO
Ostrom Climate Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads