Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ostrom Climate Solutions Inc | COO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 5,034 | - | 0.005 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:49:07 | 4,000 | $ 0.09 | CAD |
Ostrom Climate Solutions News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.115 | 0.09 | 0.1140084 | 119,750 | -0.005 | -5.26% |
1 Month | 0.09 | 0.115 | 0.08 | 0.097935 | 58,721 | 0.00 | 0.00% |
3 Months | 0.105 | 0.135 | 0.08 | 0.1003308 | 40,231 | -0.015 | -14.29% |
6 Months | 0.07 | 0.14 | 0.07 | 0.0954158 | 41,826 | 0.02 | 28.57% |
1 Year | 0.08 | 0.14 | 0.005 | 0.0889571 | 39,346 | 0.01 | 12.50% |
3 Years | 0.115 | 0.15 | 0.005 | 0.1004973 | 36,037 | -0.025 | -21.74% |
5 Years | 0.025 | 0.28 | 0.005 | 0.0916641 | 76,755 | 0.065 | 260.00% |