We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Diamonds are valuable in terms of their intrinsic properties and as a powerful symbol and commodity in business. In addition to jewelry, they are used in cutting, grinding and drilling due to...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SLG Canada NewsWire VANCOUVER, BC, le 4 oct. 2023 VANCOUVER, BC, le 4 oct. 2023...
Canadian Investment Regulatory Organization Trade Resumption - SLG Canada NewsWire VANCOUVER, BC, Oct. 4, 2023 VANCOUVER, BC, Oct. 4, 2023 /CNW/ - Trading resumes in: Company: San Lorenzo Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SLG Canada NewsWire VANCOUVER, BC, le 4 oct. 2023 VANCOUVER, BC, le 4 oct. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - SLG Canada NewsWire VANCOUVER, BC, Oct. 4, 2023 VANCOUVER, BC, Oct. 4, 2023 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - SLG Canada NewsWire VANCOUVER, BC, le 17 oct. 2022 VANCOUVER, BC, le 17 oct. 2022 /CNW/ - Reprise des négociations pour : Société : San...
IIROC Trading Resumption - SLG Canada NewsWire VANCOUVER, BC, Oct. 17, 2022 VANCOUVER, BC, Oct. 17, 2022 /CNW/ - Trading resumes in: Company: San Lorenzo Gold Corp. TSX-Venture Symbol: SLG All...
Suspension de la négociation par l'OCRCVM - SLG Canada NewsWire VANCOUVER, BC, le 17 oct. 2022 VANCOUVER, BC, le 17 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - SLG Canada NewsWire VANCOUVER, BC, Oct. 17, 2022 VANCOUVER, BC, Oct. 17, 2022 /CNW/ - The following issues have been halted by IIROC: Company: San Lorenzo Gold...
L'OCRCVM permet la reprise de la négociation - SLG Canada NewsWire VANCOUVER, BC, le 5 oct. 2022 VANCOUVER, BC, le 5 oct. 2022 /CNW/ - Reprise des négociations pour : Société : San...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -13.3333333333 | 0.075 | 0.08 | 0.065 | 83600 | 0.07580144 | CS |
4 | -0.015 | -18.75 | 0.08 | 0.11 | 0.065 | 57204 | 0.08894725 | CS |
12 | 0.01 | 18.1818181818 | 0.055 | 0.11 | 0.05 | 71320 | 0.07203455 | CS |
26 | -0.005 | -7.14285714286 | 0.07 | 0.11 | 0.05 | 53241 | 0.07145678 | CS |
52 | -0.015 | -18.75 | 0.08 | 0.11 | 0.045 | 46188 | 0.07051928 | CS |
156 | -0.045 | -40.9090909091 | 0.11 | 0.2 | 0.04 | 47695 | 0.08865436 | CS |
260 | -0.075 | -53.5714285714 | 0.14 | 0.3 | 0.04 | 60282 | 0.11780546 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions