We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.7647058824 | 0.085 | 0.105 | 0.08 | 55649 | 0.09562974 | CS |
| 4 | 0.03 | 46.1538461538 | 0.065 | 0.105 | 0.055 | 74889 | 0.08206292 | CS |
| 12 | 0.035 | 58.3333333333 | 0.06 | 0.105 | 0.05 | 69620 | 0.06545721 | CS |
| 26 | 0.035 | 58.3333333333 | 0.06 | 0.105 | 0.045 | 52871 | 0.06816311 | CS |
| 52 | 0 | 0 | 0.095 | 0.105 | 0.045 | 43633 | 0.06968502 | CS |
| 156 | -0.005 | -5 | 0.1 | 0.2 | 0.04 | 48615 | 0.08924974 | CS |
| 260 | -0.045 | -32.1428571429 | 0.14 | 0.3 | 0.04 | 60424 | 0.11825705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 8500 |
| 1736376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736289600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 167144 |
| 1736203200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 95100 |
| 1735944000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 5000 |
| 1735857600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11000 |
| 1735684800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735598400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 25000 |
| 1735339200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 5000 |
| 1735069200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 44000 |
| 1734993600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7587 |
| 1734734400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 253200 |
| 1734648000 | 0.08 | 0.025 | 45.45 | 0.06 | 0.1 | 0.06 | 505000 |
| 1734561600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 67000 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 63575 |
| 1734388800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1000 |
| 1734129600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 23500 |
| 1734043200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733956800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 50000 |
| 1733870400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 97666 |
| 1733784000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
| 1733524800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40166 |
| 1733438400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 90000 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732920000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732833600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 160000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 126000 |
| 1732574400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 293500 |
| 1732315200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10750 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1732142400 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 197000 |
| 1732056000 | 0.07 | 0.015 | 27.27 | 0.06 | 0.075 | 0.06 | 324000 |
| 1731969600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 307000 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1731624000 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 81940 |
| 1731537600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 37000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 44250 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 650 |
| 1731019200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 172000 |
| 1730932800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 248000 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730760000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 46000 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 193015 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 65000 |
| 1730238000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4700 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2190 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1729633200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 27188 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729287600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 800 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 51166 |
| 1728596400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
