Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.065
High
0.165
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TriStar Gold Inc | TSG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 08:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.135 | 0.135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,500 | - | 0.065 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:56 | 8,500 | $ 0.135 | CAD |
TriStar Gold News
Real-Time news about TriStar Gold Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.145 | 0.125 | 0.1355566 | 54,890 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.155 | 0.11 | 0.1362268 | 50,133 | 0.02 | 17.39% |
| 3 Months | 0.08 | 0.155 | 0.065 | 0.0899105 | 91,472 | 0.055 | 68.75% |
| 6 Months | 0.10 | 0.155 | 0.065 | 0.0895592 | 72,412 | 0.035 | 35.00% |
| 1 Year | 0.15 | 0.165 | 0.065 | 0.101124 | 55,058 | -0.015 | -10.00% |
| 3 Years | 0.255 | 0.31 | 0.065 | 0.1691792 | 56,096 | -0.12 | -47.06% |
| 5 Years | 0.14 | 0.465 | 0.065 | 0.2457986 | 84,977 | -0.005 | -3.57% |
