PLUS1
0.10
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.07
High
0.125
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Faction Investment Group Corp | FINV.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.10 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.07 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.10 | CAD |
Period:
Draw Mode:
Faction Investment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/13/2022 | 15:26 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FINV.P |
| 9/13/2022 | 15:23 | PR Newswire (Canada) | IIROC Trading Resumption - FINV.P |
| 9/12/2022 | 07:02 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FINV.P |
| 9/12/2022 | 06:51 | PR Newswire (Canada) | IIROC Trading Halt - FINV.P |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FINV.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.125 | 0.125 | 0.09 | 0.1006148 | 8,714 | -0.025 | -20.0% |
| 6 Months | 0.10 | 0.125 | 0.07 | 0.0944307 | 9,182 | 0.00 | 0.0% |
| 1 Year | 0.10 | 0.125 | 0.07 | 0.0944307 | 9,182 | 0.00 | 0.0% |
| 3 Years | 0.10 | 0.125 | 0.07 | 0.0944307 | 9,182 | 0.00 | 0.0% |
| 5 Years | 0.10 | 0.125 | 0.07 | 0.0944307 | 9,182 | 0.00 | 0.0% |