Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TriStar Gold Inc | TSG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 14:33:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.14 | 0.13 | 0.14 |
TSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.145 | 0.125 | 0.1364982 | 48,057 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.155 | 0.095 | 0.131243 | 55,086 | 0.035 | 36.84% |
| 3 Months | 0.08 | 0.155 | 0.065 | 0.0886182 | 91,442 | 0.05 | 62.50% |
| 6 Months | 0.105 | 0.155 | 0.065 | 0.0889777 | 72,053 | 0.025 | 23.81% |
| 1 Year | 0.15 | 0.165 | 0.065 | 0.1010059 | 54,902 | -0.02 | -13.33% |
| 3 Years | 0.255 | 0.31 | 0.065 | 0.168468 | 57,245 | -0.125 | -49.02% |
| 5 Years | 0.11 | 0.465 | 0.065 | 0.2458645 | 86,385 | 0.02 | 18.18% |
TSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.14 | 0.125 | 106,650 |
| Apr 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 36,000 |
| Apr 15 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 101,200 |
| Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 9,000 |
| Apr 11 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 28,882 |
| Apr 10 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 65,201 |
| Apr 09 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.125 | 36,000 |
| Apr 08 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.135 | 20,460 |
| Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.13 | 50,500 |
| Apr 04 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 72,500 |
| Apr 03 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.135 | 112,935 |
| Apr 02 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.125 | 30,358 |
| Apr 01 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.155 | 0.135 | 75,644 |
| Mar 28 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.12 | 77,500 |
| Mar 27 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 32,000 |
| Mar 26 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 6,500 |
| Mar 25 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.125 | 0.11 | 66,600 |
| Mar 22 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 3,000 |
| Mar 21 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.115 | 0.10 | 217,362 |
| Mar 20 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 5,000 |
| Mar 19 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 1,000 |
| Mar 18 2024 | 0.095 | -0.005 | -5.00% | 0.085 | 0.10 | 0.085 | 110,000 |
