ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,139.20
0.06%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39605
-0.07%
Bitcoin
97,579.70
3.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Anfield Energy Inc (AEC) Share Price

Anfield Energy Inc

Anfield Energy Inc (AEC)

TSXV
0.125
0.00
(0.00%)
Closed November 21 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.125
Bid
0.125
Ask
0.125
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
124.325M
Previous Close
0.125
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
994,598,000
Dividend Yield
-
PE Ratio
9.09
Earnings Per Share (EPS)
0.01
Revenue
-
Net Profit
13.18M

About Anfield Energy Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.anfieldenergy.com
Headquarters
Burnaby, British Columbia, Can
Founded
-
Anfield Energy Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AEC. The last closing price for Anfield Energy was $0.13. Over the last year, Anfield Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

Anfield Energy currently has 994,598,000 shares outstanding. The market capitalization of Anfield Energy is $124.32 million. Anfield Energy has a price to earnings ratio (PE ratio) of 9.09.

Ask ADVFN Intelligence (AI)

AEC Latest News

More News

Independent Proxy Advisory Firm, ISS, Recommends Anfield Energy Inc. Shareholders Vote FOR the Proposed Arrangement with IsoEnergy Ltd. at the Upcoming Special Meeting of Shareholders

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that independent...

20 hours ago
GlobeNewswire Inc.

Anfield Energy Inc. Announces Mailing and Filing of Circular for Special Meeting of Shareholders to Approve the Arrangement with IsoEnergy Ltd.

The Board of Directors of Anfield recommends that Shareholders vote IN FAVOUR of the Arrangement ResolutionShareholders are encouraged to vote in advance of the proxy cutoff of 10:00 AM (Vancouver...

November 06 2024
GlobeNewswire Inc.

IsoEnergy Announces Acquisition of Anfield, Securing Expanded Near-Term U.S. Uranium Production and the Shootaring Canyon Mill

IsoEnergy Announces Acquisition of Anfield, Securing Expanded Near-Term U.S. Uranium Production and the Shootaring Canyon Mill Canada NewsWire TORONTO, Oct. 2, 2024 TORONTO, Oct. 2, 2024 /CNW/...

October 02 2024
PR Newswire (Canada)

Anfield Commences Drill Program at Slick Rock

VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

September 24 2024
GlobeNewswire Inc.

Anfield Engages Engineering Firm for Anticipated Resource Upgrade at Slick Rock

VANCOUVER, British Columbia, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it is to...

August 02 2024
GlobeNewswire Inc.

Anfield Energy Receives Affirmative Completeness Review of its Shootaring Mill Restart Application from the State of Utah

VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

July 18 2024
GlobeNewswire Inc.

Anfield Receives Drill Program Permit Application Approval for Slick Rock

VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

June 17 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC Canada NewsWire VANCOUVER, BC, le 4 juin 2024 VANCOUVER, BC, le 4 juin 2024...

June 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - AEC

Canadian Investment Regulatory Organization Trade Resumption - AEC Canada NewsWire VANCOUVER, BC, June 4, 2024 VANCOUVER, BC, June 4, 2024 /CNW/ - Trading resumes in: Company: Anfield Energy...

June 04 2024
PR Newswire (Canada)

Anfield Energy Announces Completion of Annual Filings and Reinstatement of Trading

VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) announces that it has filed its annual...

June 03 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Babubd Babubd 31 seconds ago
Patience is the key in investing! Believe me folks, SP will NOT stay at this ultra low for long. Once PRs/News start to release, SP will keep skyrocketing. When we break a Nickel, Dimes will come very soon after and then Quarters..IMO!!

$$ ZHUD
ZHUD
Trooperstocks Trooperstocks 1 minute ago
Learn about the latest advancements in carbon capture technology at SGTM https://thesustainablegreenteam.com/
SGTM
glenn1919 glenn1919 1 minute ago
SPAI....JWEL.....CAN......https://stockcharts.com/h-sc/ui?s=CAN&p=W&yr=1&mn=3&dy=0&id=p96837884856
JWEL SPAI
sylvia07 sylvia07 1 minute ago
https://stockinvest.us/stock/GRST
GRST
$5.95akadawson-m $5.95akadawson-m 2 minutes ago
How about quantum hard drives! Today's news. Media is going to make IONQ and anything with the word quantum a household word like SOAP.
https://www.yahoo.com/tech/quantum-hard-drives-closer-reality-120000354.html
IONQ
Trooperstocks Trooperstocks 2 minutes ago
Good morning SGTM.
SGTM
madras50 madras50 3 minutes ago
what took you so long?
CDT
glenn1919 glenn1919 3 minutes ago
SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
SPAI
Hosai Hosai 3 minutes ago
Daniel Klamer is doing a 30 min presentation at the 4th Mitochondrial Dysfunction Drug Development Summit in Boston today with this title - "Uncovering Mitochondrial & Related Pathways for Parkinson’s Disease & Dementia to Discover Biomarkers".

Then just after he's in a 45 min firesid
AVXL
wdereb79 wdereb79 4 minutes ago
Well, why would Paulson decline then if it's going to .03 cents like you say? Seems like he would just be Treasury Secretary.
FNMA
TrendTrade2016 TrendTrade2016 4 minutes ago
NASTY DIRTY OLE SPAC WITH NO CASH AND THAT NIRLAND NOTE TO RINSE AND SHELF OFFER..CRASH A BURN COMING IN
CDT
oldmystic oldmystic 4 minutes ago
RGTI spaghetti not ready QBTS bits of shits
IONQ ionic is iconic but the future is photonic
QUBT Nvidia of Quantum
IONQ QBTS QUBT
sab63090 sab63090 4 minutes ago
Powerwalker, here's what I found for you on "Gemini" since many here like these AI findings:

No, a company's market cap dropping during the year does not automatically change their SEC filing status. The SEC determines a company's filing status based on their public float (the number
AVXL
TradingCharts TradingCharts 4 minutes ago
VW Union Offers $1.6 Billion in Cuts; Mexico Likely to Impose Chinese Tariffs - Autoline Daily 3940
[yt]qUUL6riMEX0[/yt]
Nov 20, 2024
Autoline reports breaking global car news, with great insight and analysis. Also, top auto executive interviews. We cover electric vehicles (EV),
IBATF
glenn1919 glenn1919 5 minutes ago
NXTT.....................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783
NXTT
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
Well I’m sure it’s just a bump in the road. I’d rather anything wait until after next week anyway. I feel pretty good about how far they’ve come this past year. And it’s all relative. The stock is up like 130 percent give or take in the past year. If there’s issues I’m sure they will eventually get
KBLB
mascale mascale 5 minutes ago
Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public
HIRU
gp22 gp22 6 minutes ago
$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
gp22 gp22 6 minutes ago
$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
ruskie1 ruskie1 6 minutes ago
“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!
KBLB
SkeBallLarry SkeBallLarry 6 minutes ago
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
WeTheMarket WeTheMarket 7 minutes ago
Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let
SkeBallLarry SkeBallLarry 7 minutes ago
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Your Recent History

TSXV
AEC
Anfield Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved