0.08
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.075
High
0.225
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
North American Extreme
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Anfield Energy Inc | AEC | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.08 | 15:11:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 88,659 | - | 0.075 - 0.225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:47:01 | 940 | $ 0.08 | CAD |
Anfield Energy News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.09 | 0.075 | 0.0824264 | 288,296 | 0.005 | 6.67% |
1 Month | 0.09 | 0.115 | 0.075 | 0.0885939 | 509,514 | -0.01 | -11.11% |
3 Months | 0.14 | 0.15 | 0.075 | 0.1051443 | 542,405 | -0.06 | -42.86% |
6 Months | 0.10 | 0.15 | 0.075 | 0.1079068 | 543,984 | -0.02 | -20.0% |
1 Year | 0.135 | 0.225 | 0.075 | 0.1263667 | 724,926 | -0.055 | -40.74% |
3 Years | 0.19 | 0.225 | 0.04 | 0.1167304 | 482,093 | -0.11 | -57.89% |
5 Years | 0.39 | 0.59 | 0.04 | 0.1324577 | 354,329 | -0.31 | -79.49% |