PLUS1
0.08
-0.015 (-15.79%)
-0.015 (-15.79%)
Upgrade to Real-Time
Market Open
Low
0.075
High
0.225
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anfield Energy Inc | AEC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.015 | -15.79% | 0.08 | 10:42:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.08 | 0.09 | 0.095 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 83 | 615,629 | - | 0.075 - 0.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:42:37 | 604 | $ 0.08 | CAD |
Period:
Draw Mode:
Anfield Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/11/2022 | 06:00 | GlobeNewswire Inc. | Anfield Energy Announces Private Placement |
| 11/11/2021 | 11:35 | GlobeNewswire Inc. | Anfield Energy Provides Corporate Update |
| 8/04/2021 | 09:20 | GlobeNewswire Inc. | Anfield Energy to Complete a Uranium Resource Report for its.. |
| 5/14/2021 | 14:12 | GlobeNewswire Inc. | Anfield Energy Closes Upsized Private Placement |
| 5/05/2021 | 13:59 | GlobeNewswire Inc. | Anfield Energy Further Increases Size of Private Placement |
| 5/05/2021 | 11:30 | GlobeNewswire Inc. | Anfield Energy Upsizes Private Placement |
| 5/05/2021 | 06:00 | GlobeNewswire Inc. | Anfield Energy Announces Private Placement |
| 3/04/2021 | 06:00 | GlobeNewswire Inc. | Anfield Engages BRS Engineering to Advance Newsboy Gold.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.08 | 0.0951589 | 246,364 | -0.02 | -20.0% |
| 1 Month | 0.10 | 0.125 | 0.08 | 0.1042234 | 385,218 | -0.02 | -20.0% |
| 3 Months | 0.135 | 0.14 | 0.075 | 0.112362 | 728,875 | -0.055 | -40.74% |
| 6 Months | 0.11 | 0.225 | 0.075 | 0.1375359 | 896,172 | -0.03 | -27.27% |
| 1 Year | 0.115 | 0.225 | 0.075 | 0.131499 | 838,575 | -0.035 | -30.43% |
| 3 Years | 0.21 | 0.255 | 0.04 | 0.1215931 | 411,106 | -0.13 | -61.9% |
| 5 Years | 0.39 | 0.59 | 0.04 | 0.1370681 | 330,592 | -0.31 | -79.49% |
