PLUS1
0.08
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.075
High
0.225
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anfield Energy Inc | AEC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 88,659 | - | 0.075 - 0.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:01 | 940 | $ 0.08 | CAD |
Period:
Draw Mode:
Anfield Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.09 | 0.075 | 0.0824264 | 288,296 | 0.005 | 6.67% |
| 1 Month | 0.09 | 0.115 | 0.075 | 0.0885939 | 509,514 | -0.01 | -11.11% |
| 3 Months | 0.14 | 0.15 | 0.075 | 0.1051443 | 542,405 | -0.06 | -42.86% |
| 6 Months | 0.10 | 0.15 | 0.075 | 0.1079068 | 543,984 | -0.02 | -20.0% |
| 1 Year | 0.135 | 0.225 | 0.075 | 0.1263667 | 724,926 | -0.055 | -40.74% |
| 3 Years | 0.19 | 0.225 | 0.04 | 0.1167304 | 482,093 | -0.11 | -57.89% |
| 5 Years | 0.39 | 0.59 | 0.04 | 0.1324577 | 354,329 | -0.31 | -79.49% |
