AEC AEC

Anfield Energy Share Price - AEC

0.08
0.00 (0.0%)
0.08

Low
0.075

52 Week Range

High
0.225

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Anfield Energy Inc AEC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.08 15:11:01
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.08 0.08 0.08
Trades Stocks Traded Average Volume 52 Week Range
11 88,659 - 0.075 - 0.225
Last Trade Type Quantity Price Currency
14:47:01 940 $ 0.08 CAD

Period:

Draw Mode:

Anfield Energy News

Date Time Source News Article
6/08/202206:30PR Newswire (Canada)Uranium Energy Corp Files Early Warning Report
6/08/202206:00GlobeNewswire Inc.Anfield Energy Announces Completion of Transactions with..
5/12/202212:57GlobeNewswire Inc.Anfield Energy Announces Closing of C$15 Million Bought Deal..
4/21/202209:22PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AEC
4/21/202209:19PR Newswire (Canada)IIROC Trading Resumption - AEC
4/19/202207:04PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AEC
4/19/202207:01PR Newswire (Canada)IIROC Trading Halt - AEC
4/06/202207:00GlobeNewswire Inc.Anfield Energy Takes Significant Steps to Advance..
3/30/202207:00GlobeNewswire Inc.Anfield Upgrades Uranium and Vanadium Resources at West..
3/23/202208:00GlobeNewswire Inc.Anfield Energy Steps Up Focus on its Conventional Uranium..
3/07/202218:24GlobeNewswire Inc.Anfield Energy Closes Final Tranche of Private Placement
2/10/202205:00GlobeNewswire Inc.Anfield Energy Amends Private Placement Terms
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.090.0750.0824264288,2960.0056.67%
1 Month0.090.1150.0750.0885939509,514-0.01-11.11%
3 Months0.140.150.0750.1051443542,405-0.06-42.86%
6 Months0.100.150.0750.1079068543,984-0.02-20.0%
1 Year0.1350.2250.0750.1263667724,926-0.055-40.74%
3 Years0.190.2250.040.1167304482,093-0.11-57.89%
5 Years0.390.590.040.1324577354,329-0.31-79.49%
Your Recent History
TSXV
AEC
Anfield En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 08:36:37