Anfield Energy Share Price - AEC

-0.015 (-15.79%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Anfield Energy Inc AEC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -15.79% 0.08 10:42:37
Open Price Low Price High Price Close Price Previous Close
0.09 0.08 0.09 0.095
Trades Stocks Traded Average Volume 52 Week Range
83 615,629 - 0.075 - 0.225
Last Trade Type Quantity Price Currency
10:42:37 604 $ 0.08 CAD


Draw Mode:

Anfield Energy News

Date Time Source News Article
1/11/202206:00GlobeNewswire Inc.Anfield Energy Announces Private Placement
11/11/202111:35GlobeNewswire Inc.Anfield Energy Provides Corporate Update
8/04/202109:20GlobeNewswire Inc.Anfield Energy to Complete a Uranium Resource Report for its..
5/14/202114:12GlobeNewswire Inc.Anfield Energy Closes Upsized Private Placement
5/05/202113:59GlobeNewswire Inc.Anfield Energy Further Increases Size of Private Placement
5/05/202111:30GlobeNewswire Inc.Anfield Energy Upsizes Private Placement
5/05/202106:00GlobeNewswire Inc.Anfield Energy Announces Private Placement
3/04/202106:00GlobeNewswire Inc.Anfield Engages BRS Engineering to Advance Newsboy Gold..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,364-0.02-20.0%
1 Month0.100.1250.080.1042234385,218-0.02-20.0%
3 Months0.1350.140.0750.112362728,875-0.055-40.74%
6 Months0.110.2250.0750.1375359896,172-0.03-27.27%
1 Year0.1150.2250.0750.131499838,575-0.035-30.43%
3 Years0.210.2550.040.1215931411,106-0.13-61.9%
5 Years0.390.590.040.1370681330,592-0.31-79.49%
Your Recent History
Anfield En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:58:42