ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,144.80
0.09%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39708
-0.07%
Bitcoin
98,984.02
0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Canadian Spirit Resources Inc (SPI) Share Price

Canadian Spirit Resources Inc

Canadian Spirit Resources Inc (SPI)

Spire Healthcare Group Plc
SPI Energy Company Ltd
Sappi Limited
0.035
0.00
(0.00%)
Closed November 21 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.11
Market Cap
10.086M
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,114
Shares Outstanding
288,177,000
Dividend Yield
-
PE Ratio
-0.87
Earnings Per Share (EPS)
-0.03
Revenue
277k
Net Profit
-9.9M

About Canadian Spirit Resources Inc

Sector
Crude Petroleum & Natural Gs
Industry
Mining & Extracting Div'e
Website
www.csri.ca
Headquarters
Calgary, Alberta, Can
Founded
1987
Canadian Spirit Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker SPI. The last closing price for Canadian Spirit Resources was $0.04. Over the last year, Canadian Spirit Resources shares have traded in a share price range of $ 0.035 to $ 0.11.

Canadian Spirit Resources currently has 288,177,000 shares outstanding. The market capitalization of Canadian Spirit Resources is $10.09 million. Canadian Spirit Resources has a price to earnings ratio (PE ratio) of -0.87.

Ask ADVFN Intelligence (AI)

SPI Latest News

More News

Canadian Spirit Resources Inc. Announces June 30, 2024 Year End Filings

CALGARY, Alberta, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV:SPI) (OTCBB:CSPUF) announces the release of its annual financial results...

October 28 2024
GlobeNewswire Inc.

Canadian Spirit Resources Inc. Announces Sale of East Block Montney Lands

Canadian Spirit Resources Inc. Announces Sale of East Block Montney Lands Canada NewsWire CALGARY, AB, June 25, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

June 25 2024
PR Newswire (Canada)

Canadian Spirit Resources Inc. Announces Third Quarter March 31, 2024 Financial Results

CALGARY, Alberta, May 30, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV:SPI) (OTCBB:CSPUF) announces the release of its unaudited interim third...

May 30 2024
GlobeNewswire Inc.

Canadian Spirit Resources Inc. Announces Operational Update

Canadian Spirit Resources Inc. Announces Operational Update Canada NewsWire CALGARY, AB, May 1, 2024 CALGARY, AB, May 1, 2024 /CNW/ - Canadian Spirit Resources Inc. ("CSRI" or the...

May 01 2024
PR Newswire (Canada)

Canadian Spirit Resources Inc. Announces The Second Quarter December 31, 2023 Financial Results

CALGARY, Alberta, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the release of its unaudited interim financial...

February 28 2024
GlobeNewswire Inc.

Canadian Spirit Resources Inc. Announces the Reactivation of Natural Gas Production at Farrell Creek, Northeast British Columbia, and the First Quarter September 30, 2023 Financial Results

CALGARY, Alberta, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the reactivation of natural gas production at...

November 28 2023
GlobeNewswire Inc.

Canadian Spirit Resources Inc. Announces June 30, 2023 Year End Financial Results

CALGARY, Alberta, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV:SPI) (OTCBB:CSPUF) announces the release of its annual financial results...

October 30 2023
GlobeNewswire Inc.

CANADIAN SPIRIT RESOURCES INC. ANNOUNCES CHANGE OF FISCAL YEAR-END

CANADIAN SPIRIT RESOURCES INC. ANNOUNCES CHANGE OF FISCAL YEAR-END Canada NewsWire CALGARY, AB, Aug. 25, 2023 CALGARY, AB, Aug. 25, 2023 /CNW/ - Canadian Spirit Resources Inc. ("CSRI"...

August 25 2023
PR Newswire (Canada)

Canadian Spirit Resources Inc. Announces Operational Update and Grant of Options

CALGARY, Alberta, July 12, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) advises that, as a result of the continued deterioration...

July 12 2023
GlobeNewswire Inc.

Canadian Spirit Resources Inc. Announces First Quarter 2023 Financial Results

CALGARY, Alberta, May 30, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the release of its interim financial results...

May 30 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500CS
4-0.005-12.50.040.040.035315300.03900888CS
12-0.01-22.22222222220.0450.050.035221140.04168806CS
26-0.025-41.66666666670.060.0650.035154990.04237741CS
52-0.03-46.15384615380.0650.110.035249560.05772893CS
156-0.045-56.250.080.140.035237340.08315829CS
260-0.015-300.050.140.015238120.07532767CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEC.HVanadian Energy Corp
$ 0.145
(1,350.00%)
3k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
ETUE2gold Inc
$ 0.01
(100.00%)
5k
AXEAcceleware Ltd
$ 0.15
(76.47%)
245.17k
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
408k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
12.5k
VKG.HNorse Gold Corp
$ 0.01
(-50.00%)
25.76k
GNFIGenifi Inc
$ 0.005
(-50.00%)
70.03k
TOHTotal Helium Ltd
$ 0.02
(33.33%)
6.76M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.75M
BTCWBitcoin Well Inc
$ 0.185
(8.82%)
3.94M
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
MATEBlockmate Ventures Inc
$ 0.08
(-5.88%)
2.97M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 5 minutes ago
Fingers and toes crossed. As all we have is hope until news 
AFFU
gitreal gitreal 6 minutes ago
That "promise" you speak of was an avalanche of lies about mining properties they didn't own, assets they didn't own, valuations that were ridiculous made-up nonsense, and so on........forward looking wishful thinking.

IOW...they were liars, big-time. And apparently you fell for
STAL
Chrism0000 Chrism0000 6 minutes ago
The Democrats are cheating again they are buying this stock so keep an eye on it
VSAT
amelia43 amelia43 6 minutes ago
Yes also add tight coil
FNMA
GolfnutBoston GolfnutBoston 7 minutes ago
Hello my fellow member of the loser club that bought too high as we are called. Haha. Things are going fine in life. Hope you are well too. 
Some newcomers here in the group, forget which one is Moe, Larry or Curly but they're all here. 
Hopefully we get news soon. Take care. 
H
AFFU
boi568 boi568 7 minutes ago
I guess he's out of prison and back to his old job. Not everyone rehabilitates, you know.
AVXL
boi568 boi568 8 minutes ago
You seem to have an inside pipeline to the incoming administration, or perhaps you are just projecting.
AVXL
jjjjjjjj jjjjjjjj 9 minutes ago
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.
MJNA
fuagf fuagf 10 minutes ago
I think we saw it was on the table years ago. Even McConnell thought Trump was gone after Jan 6, 2021

In an interview with an oral historian in late December 2020, he called Trump a “despicable human being” and said he was “stupid as well as being ill-tempered.” Trump’s behavior aft
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
I hope you are getting a lot of rain too. Last night was medium light. The daytime was light. But since around 5 pm we've been getting a nice soaking rain. No wind either. It's still raining now as I type. It has got to help things a bit!
BDEZ BDEZ 10 minutes ago
The treasonous witch Nancy Pelosi instigated a criminal conspiracy to frame the President of the United States Donald J. Trump and Jan 6 Committee covered it up.

https://x.com/Real_RobN/status/1859638175100174560
bananarama bananarama 10 minutes ago
Great post, jburby. I hope you are spot on. I keep praying that Christmas will be a very happy one in KBLB land. GO KBLB! ;-)
KBLB
leverage102 leverage102 12 minutes ago
What are you 2 years old ?
NSAV
BDEZ BDEZ 12 minutes ago
Jared Kushner Involved in Staffing the New Trump Administration

https://x.com/RealAlexJones/status/1859748887419887889
amelia43 amelia43 12 minutes ago
Is that good for us?
FNMA
4u2nv2 4u2nv2 13 minutes ago
As a moderator on the MCIC board, can you back up that statement? List or names of anyone who thinks this is garbage like you claim? Why do you wake up every day and attack any MCIC shareholder that posts? Why do you say something negative to every potential shareholder in MCIC?
MCIC
BDEZ BDEZ 13 minutes ago
Federal government agencies are using, on average, just 12% of the space in their DC headquarters. The Department of Agriculture, with space for more than 7,400 people, averaged 456 workers each day (6% occupancy)

https://x.com/elonmusk/status/1859469143092699434
Patrick Star Trader Patrick Star Trader 14 minutes ago
lol called it. 😂 too easy
HIRU
wadegarret wadegarret 14 minutes ago
R59- Just wanted to correct something

you said in your post... "Your day trading this year would be interesting if you were actually making money, but you're not. You keep going in and out of a highly concentrated portfolio on a near daily basis driven by what seems like impulse tr
phytokaiser1 phytokaiser1 15 minutes ago
Shkreli wrote on this at length.

https://x.com/MartinShkreli/status/1859681516026200286?t=_qT3d15-Wzh6aalFDSzovg&s=19

I asked him to do a report on AVXL for me and he agreed. Will share when he sends it.
AVXL
nowwhat2 nowwhat2 15 minutes ago
Why so much banana ing ?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cekifSOL_111111_21_HYPER_730pm_ATH_BO_PLAIN.jpg



21 HOURS EARLIER

https://investorshub.advfn.com/uimage/uploads/2024/11/21/wfjohSOL_111111_20_HYPER_10pm_COMP_
BTCUSD
BDEZ BDEZ 16 minutes ago
If Washington DC is our richest area per capita, that tells you how important D.O.G.E. is.

https://x.com/elonmusk/status/1859763233114177711
mineanddine mineanddine 17 minutes ago
Too bad it's 100% made up by Miro.  
HIRU

Your Recent History

TSXV
SPI
Canadian Spirit Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved