Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Total Helium Ltd | TOH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.06 | 0.07 | 0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 115,000 | - | 0.045 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:32 | 20,000 | $ 0.065 | CAD |
Total Helium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.07 | 0.055 | 0.0586781 | 227,860 | 0.005 | 8.33% |
1 Month | 0.06 | 0.07 | 0.05 | 0.0574057 | 99,551 | 0.005 | 8.33% |
3 Months | 0.085 | 0.09 | 0.045 | 0.0680354 | 120,593 | -0.02 | -23.53% |
6 Months | 0.20 | 0.215 | 0.045 | 0.0862748 | 110,670 | -0.135 | -67.50% |
1 Year | 0.54 | 0.59 | 0.045 | 0.2098505 | 96,624 | -0.475 | -87.96% |
3 Years | 2.05 | 2.10 | 0.045 | 0.6699818 | 76,276 | -1.99 | -96.83% |
5 Years | 2.05 | 2.10 | 0.045 | 0.6699818 | 76,276 | -1.99 | -96.83% |