Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Total Helium Ltd | TOH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
TOH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 370,932 |
May 06 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.075 | 0.065 | 61,050 |
May 03 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 141,000 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 193,901 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 48 |
Apr 29 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 112,800 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 115,000 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 92,800 |
Apr 24 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 143,000 |
Apr 23 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 366,500 |
Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 109,000 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 428,000 |
Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 101,900 |
Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 114,000 |
Apr 16 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 140,000 |
Apr 15 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 102,000 |
Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
Apr 11 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 38,000 |
Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 14,500 |
Apr 09 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 6,000 |