Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.21
High
0.84
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Stratus Energy Inc | NSE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 4.92% | 0.64 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.61 | 0.64 | 0.64 | 0.61 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 104,500 | - | 0.21 - 0.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:35:29 | 1,000 | $ 0.64 | CAD |
New Stratus Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/03/2024 | 08:15 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 1/03/2024 | 08:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 12/29/2023 | 16:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 12/29/2023 | 12:02 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 12/29/2023 | 12:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 7/12/2023 | 13:18 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 7/12/2023 | 13:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 7/12/2023 | 12:33 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 7/12/2023 | 12:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.64 | 0.50 | 0.5714704 | 244,172 | 0.06 | 10.34% |
| 1 Month | 0.63 | 0.65 | 0.50 | 0.5957179 | 149,337 | 0.01 | 1.59% |
| 3 Months | 0.75 | 0.75 | 0.50 | 0.6194991 | 114,358 | -0.11 | -14.67% |
| 6 Months | 0.74 | 0.84 | 0.50 | 0.6715394 | 144,046 | -0.10 | -13.51% |
| 1 Year | 0.32 | 0.84 | 0.21 | 0.563044 | 133,697 | 0.32 | 100.00% |
| 3 Years | 0.295 | 1.45 | 0.14 | 0.5984231 | 130,548 | 0.345 | 116.95% |
| 5 Years | 0.25 | 1.45 | 0.03 | 0.5767622 | 116,584 | 0.39 | 156.00% |
