
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.07 | 0.06 | 407265 | 0.06599003 | CS |
4 | -0.015 | -18.75 | 0.08 | 0.085 | 0.06 | 537681 | 0.0739472 | CS |
12 | -0.025 | -27.7777777778 | 0.09 | 0.105 | 0.06 | 717455 | 0.08295643 | CS |
26 | 0.01 | 18.1818181818 | 0.055 | 0.135 | 0.055 | 1334390 | 0.10192057 | CS |
52 | -0.015 | -18.75 | 0.08 | 0.135 | 0.055 | 1137970 | 0.09513181 | CS |
156 | -0.06 | -48 | 0.125 | 0.15 | 0.04 | 786545 | 0.0869386 | CS |
260 | 0 | 0 | 0.065 | 0.225 | 0.04 | 710519 | 0.09716439 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741387200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 880000 |
1741300800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 518804 |
1741214400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 342009 |
1741128000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 308761 |
1741041600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 772306 |
1740782400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 94445 |
1740696000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 424000 |
1740609600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 88000 |
1740523200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 343947 |
1740436800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 212703 |
1740177600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 303704 |
1740091200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 111479 |
1740004800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 3408496 |
1739918400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 108366 |
1739572800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 139190 |
1739486400 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 771400 |
1739400000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 762000 |
1739313600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 936006 |
1739227200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 542201 |
1738968000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 28122 |
1738881600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 504564 |
1738795200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 123967 |
1738708800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 53508 |
1738622400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 161729 |
1738363200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 1100925 |
1738276800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 492765 |
1738190400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 548745 |
1738104000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 404964 |
1738017600 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 1477927 |
1737758400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 890720 |
1737672000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 404560 |
1737585600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 1151764 |
1737499200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 110000 |
1737412800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 81650 |
1737153600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 466173 |
1737067200 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 1482721 |
1736980800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 727624 |
1736894400 | 0.09 | 0.005 | 5.88 | 0.1 | 0.105 | 0.09 | 2707008 |
1736808000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 634860 |
1736548800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 316871 |
1736462400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 249972 |
1736376000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 533400 |
1736289600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 365888 |
1736203200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 3841812 |
1735944000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 1116230 |
1735857600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 1991069 |
1735684800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 267001 |
1735598400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 174250 |
1735339200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 938398 |
1735069200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 550073 |
1734993600 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 946481 |
1734734400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 475038 |
1734648000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 1649662 |
1734561600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 318000 |
1734475200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 702264 |
1734388800 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 1834930 |
1734129600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 164000 |
1734043200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 633500 |
1733956800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 557671 |
1733870400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 49000 |
1733784000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 357236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions