We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.06 | 459890 | 0.06512804 | CS |
| 4 | -0.015 | -18.75 | 0.08 | 0.085 | 0.06 | 567131 | 0.07258577 | CS |
| 12 | -0.025 | -27.7777777778 | 0.09 | 0.105 | 0.06 | 701936 | 0.08228372 | CS |
| 26 | 0.005 | 8.33333333333 | 0.06 | 0.135 | 0.055 | 1340024 | 0.10178379 | CS |
| 52 | -0.015 | -18.75 | 0.08 | 0.135 | 0.055 | 1140198 | 0.0950384 | CS |
| 156 | -0.07 | -51.8518518519 | 0.135 | 0.15 | 0.04 | 785753 | 0.08664746 | CS |
| 260 | 0.005 | 8.33333333333 | 0.06 | 0.225 | 0.04 | 711148 | 0.09713555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 249877 |
| 1741387200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 880000 |
| 1741300800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 518804 |
| 1741214400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 342009 |
| 1741128000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 308761 |
| 1741041600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 772306 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 94445 |
| 1740696000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 424000 |
| 1740609600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 88000 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 343947 |
| 1740436800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 212703 |
| 1740177600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 303704 |
| 1740091200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 111479 |
| 1740004800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 3408496 |
| 1739918400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 108366 |
| 1739572800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 139190 |
| 1739486400 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 771400 |
| 1739400000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 762000 |
| 1739313600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 936006 |
| 1739227200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 542201 |
| 1738968000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 28122 |
| 1738881600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 504564 |
| 1738795200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 123967 |
| 1738708800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 53508 |
| 1738622400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 161729 |
| 1738363200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 1100925 |
| 1738276800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 492765 |
| 1738190400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 548745 |
| 1738104000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 404964 |
| 1738017600 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 1477927 |
| 1737758400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 890720 |
| 1737672000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 404560 |
| 1737585600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 1151764 |
| 1737499200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 110000 |
| 1737412800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 81650 |
| 1737153600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 466173 |
| 1737067200 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 1482721 |
| 1736980800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 727624 |
| 1736894400 | 0.09 | 0.005 | 5.88 | 0.1 | 0.105 | 0.09 | 2707008 |
| 1736808000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 634860 |
| 1736548800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 316871 |
| 1736462400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 249972 |
| 1736376000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 533400 |
| 1736289600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 365888 |
| 1736203200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 3841812 |
| 1735944000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 1116230 |
| 1735857600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 1991069 |
| 1735684800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 267001 |
| 1735598400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 174250 |
| 1735339200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 938398 |
| 1735069200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 550073 |
| 1734993600 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 946481 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 475038 |
| 1734648000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 1649662 |
| 1734561600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 318000 |
| 1734475200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 702264 |
| 1734388800 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 1834930 |
| 1734129600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 164000 |
| 1734043200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 633500 |
| 1733956800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 557671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
