We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 20 | 0.1 | 0.125 | 0.1 | 1850678 | 0.11461743 | CS |
| 4 | 0.01 | 9.09090909091 | 0.11 | 0.135 | 0.09 | 1583860 | 0.1170157 | CS |
| 12 | 0.055 | 84.6153846154 | 0.065 | 0.135 | 0.055 | 1852473 | 0.10902992 | CS |
| 26 | 0.04 | 50 | 0.08 | 0.135 | 0.055 | 1037527 | 0.10077597 | CS |
| 52 | 0.04 | 50 | 0.08 | 0.135 | 0.055 | 1185849 | 0.09374954 | CS |
| 156 | 0.01 | 9.09090909091 | 0.11 | 0.15 | 0.04 | 754969 | 0.08746831 | CS |
| 260 | 0.03 | 33.3333333333 | 0.09 | 0.225 | 0.04 | 665040 | 0.09781431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.125 | 0.01 | 8.70 | 0.11 | 0.125 | 0.11 | 2239396 |
| 1732056000 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 224500 |
| 1731969600 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 1610522 |
| 1731710400 | 0.115 | 0.01 | 9.52 | 0.105 | 0.12 | 0.105 | 2585566 |
| 1731624000 | 0.105 | -0.005 | -4.55 | 0.1 | 0.11 | 0.1 | 2593404 |
| 1731537600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 3742423 |
| 1731451200 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 2638739 |
| 1731364800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 650638 |
| 1731105600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 39114 |
| 1731019200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 10550 |
| 1730932800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 766802 |
| 1730846400 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 213228 |
| 1730760000 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.1 | 974600 |
| 1730497200 | 0.115 | -0.02 | -14.81 | 0.135 | 0.135 | 0.115 | 1281474 |
| 1730410800 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 3193068 |
| 1730324400 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 3420014 |
| 1730238000 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.115 | 2887748 |
| 1730151600 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 1916846 |
| 1729892400 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.105 | 402159 |
| 1729806000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 286400 |
| 1729719600 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 2316583 |
| 1729633200 | 0.11 | -0.02 | -15.38 | 0.115 | 0.12 | 0.11 | 2366144 |
| 1729546800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.12 | 755850 |
| 1729287600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.125 | 3234663 |
| 1729201200 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 6723183 |
| 1729114800 | 0.13 | 0.005 | 4.00 | 0.115 | 0.13 | 0.115 | 5378923 |
| 1729028400 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 6769388 |
| 1728682800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 8654981 |
| 1728596400 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.095 | 6828711 |
| 1728510000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728423600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 864476 |
| 1728337200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 825162 |
| 1728078000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 1809572 |
| 1727991600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 2244720 |
| 1727905200 | 0.095 | 0.025 | 35.71 | 0.09 | 0.095 | 0.085 | 6320630 |
| 1727818800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 756655 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 216538 |
| 1727386800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 1668728 |
| 1727300400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 735308 |
| 1727214000 | 0.08 | 0.005 | 6.67 | 0.07 | 0.09 | 0.07 | 2877540 |
| 1727127600 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 859007 |
| 1726868400 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 1476252 |
| 1726782000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 207542 |
| 1726695600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 886145 |
| 1726609200 | 0.055 | -0.01 | -15.38 | 0.0625 | 0.0625 | 0.055 | 1111475 |
| 1726522800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 145978 |
| 1726263600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 243400 |
| 1726177200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1365325 |
| 1726090800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 473931 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 254000 |
| 1725658800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 54000 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 44921 |
| 1725486000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 577059 |
| 1725399600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 974972 |
| 1725054000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 31131 |
| 1724967600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 155937 |
| 1724881200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 23355 |
| 1724794800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 400300 |
| 1724708400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 145515 |
| 1724449200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 814394 |
| 1724362800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 41035 |
| 1724276400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 554723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
