Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anfield Energy Inc | AEC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 14:27:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.085 | 0.08 | 0.075 |
AEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.085 | 0.075 | 2,038,059 |
| May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 1,031,393 |
| May 01 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.085 | 0.075 | 3,540,316 |
| Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 1,780,819 |
| Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 1,581,169 |
| Apr 26 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 951,568 |
| Apr 25 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 2,524,533 |
| Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 905,382 |
| Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 2,916,028 |
| Apr 22 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.07 | 2,933,150 |
| Apr 19 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 1,174,180 |
| Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 61,000 |
| Apr 17 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.085 | 968,890 |
| Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 891,140 |
| Apr 15 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 0.095 | 3,724,491 |
| Apr 12 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.095 | 698,059 |
| Apr 11 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 2,453,327 |
| Apr 10 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 1,936,966 |
| Apr 09 2024 | 0.11 | 0.01 | 10.00% | 0.1025 | 0.11 | 0.095 | 7,351,276 |
| Apr 08 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.105 | 0.095 | 3,133,730 |
| Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 1,031,463 |
| Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 1,072,256 |
