Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rover Critical Minerals Corp | ROVR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 3,666 | - | 0.02 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:17:27 | 1,000 | $ 0.03 | CAD |
Rover Critical Minerals News
Date | Time | Source | News Article |
---|---|---|---|
7/27/2023 | 08:00 | GlobeNewswire Inc. | Rover Metals Receives $153,000 Grant for IML Critical.. |
7/24/2023 | 21:52 | GlobeNewswire Inc. | Rover Metals to Pursue Plan of Operations at Its Let’s Go.. |
7/20/2023 | 11:47 | GlobeNewswire Inc. | Rover Metals Arranges Second Closing of $0.08 Unit Financing |
7/10/2023 | 08:30 | GlobeNewswire Inc. | Rover Metals Appoints Australian Business Development.. |
6/23/2023 | 15:07 | GlobeNewswire Inc. | Rover Metals Announces and Arranges $0.08 Unit Financing |
5/09/2023 | 08:30 | GlobeNewswire Inc. | Rover Metals to Be a Sponsorship Attendee at The Upcoming.. |
5/02/2023 | 11:00 | GlobeNewswire Inc. | Rover Metals’ CEO Discusses Global Lithium Geopolitical News.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.025 | 0.0380228 | 52,600 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0318855 | 54,180 | 0.00 | 0.00% |
3 Months | 0.025 | 0.04 | 0.025 | 0.0290933 | 51,921 | 0.005 | 20.00% |
6 Months | 0.045 | 0.045 | 0.02 | 0.0292109 | 65,962 | -0.015 | -33.33% |
1 Year | 0.075 | 0.085 | 0.02 | 0.047103 | 66,635 | -0.045 | -60.00% |
3 Years | 0.12 | 0.135 | 0.01 | 0.0545762 | 181,587 | -0.09 | -75.00% |
5 Years | 0.025 | 0.135 | 0.01 | 0.0621569 | 197,624 | 0.005 | 20.00% |