ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
83,971.75
0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cooper Companies Inc (COO) Share Price

Cooper Companies Inc

Cooper Companies Inc (COO)

Corum Group Limited
Ostrom Climate Solutions Inc
81.22
3.49
(4.49%)
Closed March 15 3:00PM
Delayed by 15 minutes
81.22
0.02
(0.02%)
After Hours: 5:49PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
81.22
Bid
79.66
Ask
107.00
Volume
2,436,702
77.85 Day's Range 81.35
77.05 52 Week Range 112.375
Market Cap
16.21B
Previous Close
77.73
Open
78.08
Last Trade
2
@
79.67
Last Trade Time
Financial Volume
US$ 194,037,753
VWAP
79.6313
Average Volume (3m)
1,677,288
Shares Outstanding
199,582,626
Dividend Yield
-
PE Ratio
168.57
Earnings Per Share (EPS)
1.97
Revenue
3.9B
Net Profit
392.3M

About Cooper Companies Inc

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. Show more

Sector
Ophthalmic Goods
Industry
Ophthalmic Goods
Website
www.coopercos.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Cooper Companies Inc is listed in the Ophthalmic Goods sector of the NASDAQ with ticker COO. The last closing price for Cooper Companies was US$77.73. Over the last year, Cooper Companies shares have traded in a share price range of US$ 77.05 to US$ 112.375.

Cooper Companies currently has 199,582,626 shares outstanding. The market capitalization of Cooper Companies is US$15.51 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 168.57.

Ask ADVFN Intelligence (AI)

Cooper Companies (COO) Options Flow Summary

COO Options Flow

Overall Flow

Bearish

Net Premium

-169k

Calls / Puts

50.00%

Buys / Sells

200.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

COO Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
March 07 2025
COO (4.49%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
February 19 2025
COO (4.49%)

Form PREM14A - Preliminary proxy statements relating to merger or acquisition
Edgar (US Regulatory)
February 07 2025
COO (4.49%)

Form 8-K - Current report
Edgar (US Regulatory)
February 05 2025
COO (4.49%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 04 2025
COO (4.49%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 04 2025
COO (4.49%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 04 2025
COO (4.49%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 04 2025
COO (4.49%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.96-5.7553956834586.1886.4477.05355236181.2574794CS
4-11.63-12.525578890792.8592.998377.05252428486.31670971CS
12-11.2-12.1185890592.42100.2477.05167728889.80567672CS
26-29.78-26.8288288288111112.37577.05145635096.49752189CS
52-20.49-20.1455117491101.71112.37577.05128026995.71623397CS
156-251.89-75.6176638348333.11393.477.051018746114.38700709CS
260-251.89-75.6176638348333.11393.477.051018746114.38700709CS

COO - Frequently Asked Questions (FAQ)

What is the current Cooper Companies share price?
The current share price of Cooper Companies is US$ 81.22
How many Cooper Companies shares are in issue?
Cooper Companies has 199,582,626 shares in issue
What is the market cap of Cooper Companies?
The market capitalisation of Cooper Companies is USD 15.51B
What is the 1 year trading range for Cooper Companies share price?
Cooper Companies has traded in the range of US$ 77.05 to US$ 112.375 during the past year
What is the PE ratio of Cooper Companies?
The price to earnings ratio of Cooper Companies is 168.57
What is the cash to sales ratio of Cooper Companies?
The cash to sales ratio of Cooper Companies is 16.98
What is the reporting currency for Cooper Companies?
Cooper Companies reports financial results in USD
What is the latest annual turnover for Cooper Companies?
The latest annual turnover of Cooper Companies is USD 3.9B
What is the latest annual profit for Cooper Companies?
The latest annual profit of Cooper Companies is USD 392.3M
What is the registered address of Cooper Companies?
The registered address for Cooper Companies is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Cooper Companies website address?
The website address for Cooper Companies is www.coopercos.com
Which industry sector does Cooper Companies operate in?
Cooper Companies operates in the OPHTHALMIC GOODS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
capgain capgain 5 minutes ago
Far Away Eyes (Remastered)

https://www.youtube.com/watch?v=1n-2vgbk6w4
manibiotech manibiotech 7 minutes ago
Have the depositions started in MM's lawsuit ??

"Soon" 
You are clueless how the real world works 


NWBO
golfer101mi golfer101mi 7 minutes ago
Sell what you got Linda to someone who can do something with ATIG, DO SOMETHING!
ATIG
cottonmather cottonmather 8 minutes ago
I suggest learning a few weight conversions kinda soon; ie, kilo to troy ounces, troy to grams, ounces to troy....... etc.
prototype_101 prototype_101 8 minutes ago
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
Louie_Louie Louie_Louie 9 minutes ago
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
deepdj011 deepdj011 11 minutes ago
Outbreak !!! Wait 3 Hour !!!
XRPUSD
Louie_Louie Louie_Louie 12 minutes ago
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
FMCC
jxyzobrien jxyzobrien 16 minutes ago
this week
mon retail sales
wed fomc no chance of rate change so market will
look at what fed is thinking

th initial claims
BIOCHEMUP BIOCHEMUP 17 minutes ago
Succesful launch, again.
RKLB
theorysuit theorysuit 17 minutes ago
This is exactly it. Execution of the company is in company control. The company has laid out milestones and hit each and every one of them. Current sales supports this valuation. Growth in this current indication/Pipeline expansion isn't even factored in at these prices. I absolutely agree.
IOVA
exwannabe exwannabe 18 minutes ago
I see Roswell Park's SurVaxM is on the list, but not the drug(s) we in-licensed from them.

Is the fact that Roswell talks much more about SurVaxM the reason?

I wonder which Roswell Park cares more about,
NWBO
Just the facts maam Just the facts maam 20 minutes ago
Looks like MNK will merge with Endo

https://www.proactiveinvestors.co.uk/companies/news/1067868/percocet-maker-endo-to-merge-with-mallinckrodt-in-nearly-7b-deal-1067868.html Merger

ANIP
capgain capgain 21 minutes ago
GM, have a good day. :)
ksquared ksquared 22 minutes ago
Morning, Bull. Good to see you posting.
I'm getting a ton of annoying OOPSies.
Time to give up for a while.
navycmdr navycmdr 23 minutes ago
Our new Sheriff gets up early !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxvnwScreenshot_20250315_035426_X.jpg
FNMA
JSmith5 JSmith5 24 minutes ago
Not news until its verified

I guess I don't understand your comment. Although you certainly don't want to just rely on some random guy posting information on the internet, this is the kind of thing that you can easily verify yourself in like 5 seconds from the source - like the US Di
FNMA
ksquared ksquared 24 minutes ago
Morning, cap. Score one for Trump. DEI is the scourge of the workplace.
The only way to make everything "equitable" is to lower the standards.
As the old saying goes... "you can't make a silk purse out of a sow's ear."
BTW, skin color and ethnicity have nothing to
Bullrunner2 Bullrunner2 29 minutes ago
Thanks will do.
AMRN
Just the facts maam Just the facts maam 30 minutes ago
I found Mallinkrodt's Earnings release from Friday promising for ANIP's self prefilled syringe option.

Q4 Acthar Results
Acthar Gel net sales were $138.8 million in the fourth quarter, an increase of 33.0% versus the prior year period, and $485.7 million for the full year,
ANIP
Signor Signor 30 minutes ago
Feels like PLTR of OTC
PLTR
SkeBallLarry SkeBallLarry 30 minutes ago
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
SkeBallLarry SkeBallLarry 31 minutes ago
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
Signor Signor 32 minutes ago
AI and Blockchain play
https://youtu.be/T_sl6zXMCBU
RNVA

Your Recent History

NASDAQ
COO
Cooper Companies
BIT
UC1H2M
Unicredit Bank
BIT
P1H7J0
BNP Paribas Issuance
USOTC
KEGS
1812 Brewing (PK)
NASDAQ
CLCT
Collectors Universe
LSE
0HZO
Guggenheim Invest China ...
USOTC
DNAX
DNA Brands (PK)
USOTC
PUSOF
AAPKI Ventures (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads