Cooper Companies Quote - COO

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

102.00

Bid

101.33

Ask

102.50

Volume

1,797,018

99.77 Day's Range 103.5944

84.76 52 Week Range 393.40

Market Cap

20.314B

Previous Close

103.55

Open

103.50

Last Trade

494

102

(formt)

Last Trade Time

17:05:54

Financial Volume

US$ 182,566,283

VWAP

101.594

Average Volume (3m)

1,137,714

Shares Outstanding

199,155,603

Dividend Yield

PE Ratio

224.31

Earnings Per Share (EPS)

1.48

Revenue

3.59B

Net Profit

294.2M

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. Show more

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.coopercos.com

Headquarters

Wilmington, Delaware, USA

Founded

Cooper Companies Inc is listed in the Ophthalmic Goods sector of the NASDAQ with ticker COO. The last closing price for Cooper Companies was US$103.55. Over the last year, Cooper Companies shares have traded in a share price range of US$ 84.76 to US$ 393.40.

Cooper Companies currently has 199,155,603 shares outstanding. The market capitalization of Cooper Companies is US$20.62 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 224.31.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.62	-1.56340474812	103.62	107.285	101.36	913681	103.81672997	CS
4	-5.46	-5.08096035734	107.46	109.37	101.36	1177156	106.05783772	CS
12	6.85	7.19915922228	95.15	112.375	92.44	1137714	105.54363048	CS
26	7.28	7.68581081081	94.72	112.375	84.76	1117028	98.22720333	CS
52	-227.94	-69.0852882342	329.94	393.4	84.76	904195	117.47321045	CS
156	-231.11	-69.3794842545	333.11	393.4	84.76	833447	126.46761021	CS
260	-231.11	-69.3794842545	333.11	393.4	84.76	833447	126.46761021	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MVSTMicrovast Holdings Inc	US$ 0.325 (79.86%)	7.65M
DAVEDave Inc	US$ 80.99 (28.96%)	42.3k
RKLBRocket Lab USA Inc	US$ 17.90 (22.10%)	7.1M
CYCCCyclacel Pharmaceuticals Inc	US$ 0.4958 (20.93%)	2.61M
NMHINatures Miracle Holding Inc	US$ 0.1029 (20.07%)	6.19M
SYRSSyros Pharmaceuticals Inc	US$ 0.38 (-86.08%)	8.5M
VINOGaucho Group Holdings Inc	US$ 2.20 (-50.56%)	169.82k
VRMVroom Inc	US$ 5.50 (-37.99%)	44.43k
SIBNSI BONE Inc	US$ 11.50 (-26.42%)	4.79k
INSGInseego Corporation	US$ 13.75 (-24.28%)	35.83k
JGLOJP Morgan Global Select Equity ETF	US$ 63.13 (0.00%)	18.88M
SOUNSoundHound AI Inc	US$ 7.14 (-5.56%)	11.68M
LGMKLogicMark Inc	US$ 0.1697 (-4.93%)	9.22M
SYRSSyros Pharmaceuticals Inc	US$ 0.38 (-86.08%)	8.5M
MVSTMicrovast Holdings Inc	US$ 0.325 (79.86%)	7.65M