ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cooper Companies Inc

Cooper Companies Inc (COO)

92.52
-0.92
(-0.98%)
Closed December 23 3:00PM
92.52
0.03
(0.03%)
After Hours: 6:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.24-2.3638666103894.7696.1491.22197829493.33991831CS
4-9.24-9.08018867925101.76106.6391.22186288798.77308297CS
12-17.46-15.875613748109.98110.67591.221356519102.18126027CS
260.380.41241588886592.14112.37584.76124705699.47099857CS
52-281.68-75.2752538749374.2393.484.761062222106.57204593CS
156-240.59-72.225391012333.11393.484.76910766121.99267138CS
260-240.59-72.225391012333.11393.484.76910766121.99267138CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499690092.52-0.92-0.9892.7293.4491.91990357
173473770093.441.511.6492.4294.7192.282781987
173465130091.93-0.46-0.5092.3592.7291.221639388
173456490092.39-2.1-2.2294.4394.9292.271550873
173447850094.490.510.5493.7996.08593.421955994
173439210093.98-0.87-0.9294.7696.1493.851963229
173413290094.85-1.87-1.9396.4196.7394.781779827
173404650096.72-2.56-2.5899.4199.4196.631731882
173396010099.280.20.2099.35100.4798.581186705
173387370099.08-0.18-0.1899.6100.0897.871574467
173378730099.260.560.5798.6100.3798.61724737
173352810098.7-4.53-4.3999.39101.52597.243694024
1733441700103.23-1.75-1.67103.57104.47103.021849607
1733355300104.981.691.64103.45106.63102.82071297
1733268900103.290.290.28102.74104101.3951307787
1733182500103-1.46-1.40104.13104.855102.751777158
1732917840104.461.031.00103.48104.71103.34740330
1732750500103.430.790.77102.02103.55101.781536010
1732664100102.640.240.23102.75103.49101.091312112
1732577700102.41.61.59101.76103.32101.743217443
1732318500100.80.890.8999.95101.1999.51140361
173223210099.910.830.8499.08100.03598.13992419
173214570099.080.030.0398.799.18597.98898024
173205930099.05-0.43-0.4398.9499.998843459
173197290099.48-0.15-0.1599.2899.9698.91895871
173171370099.63-0.23-0.23100.4100.9698.931414883
173162730099.86-2.02-1.98101.375101.7299.661322986
1731540900101.88-0.12-0.12102.38103.89101.621731895
1731454500102-1.55-1.50103.5103.594499.771797018
1731368100103.55-0.2-0.19103.8104.805102.87877673
1731108900103.750.420.41103.45104.57102.99679183
1731022500103.33-0.45-0.43104.37104.37102.251148572
1730936100103.78-1.43-1.36107.84107.84101.361232788
1730849700105.210.350.33103.62105.54103.25638523
1730763300104.86-0.99-0.94106.06106.375104.565692427
1730500500105.851.171.12104.92106.26104.92715866
1730414100104.68-0.52-0.49105.03105.38104.4451131598
1730327700105.20.670.64103.96105.83103.961072402
1730241300104.53-0.98-0.93105.12105.435104.41837051
1730154900105.51-2.31-2.14108.01108.175105.42950909
1729895700107.820.520.48107.44108.32107.053270373
1729809300107.31.981.88105.8109.035105.4453239608
1729722900105.32-0.51-0.48105.61106.21104.7912377
1729636500105.83-0.89-0.83106.4106.48105.211999677
1729550100106.72-1.54-1.42107.95108.3825106.6765007
1729290900108.261.481.39106.78108.545106.54733653
1729204500106.78-1.78-1.64108.46108.73106.61193332
1729118100108.560.010.01108.53109.03107.945695791
1729031700108.550.870.81107.46109.37107.46829395
1728945300107.680.940.88106.93107.7475106.73521201
1728686100106.740.440.41106.53107.21558106.15892665
1728599700106.3-0.5-0.47105.49106.51105.49674449
1728513300106.81.191.13105.6106.91105.08444492
1728426900105.610.120.11105.18105.94105.06698693
1728340500105.49-0.43-0.41106.48106.83104.911150587
1728081300105.92-1.05-0.98107.37108.06105.011047380
1727994900106.97-0.83-0.77107.23107.555106.451719960
1727908500107.8-0.56-0.52107.54108.88106.7651083007
1727822100108.36-1.98-1.79109.84110.13108.251193637
1727735700110.340.560.51109.98110.675109.63776714
1727476500109.780.240.22110.08111.44109.48648075
1727390100109.541.131.04108.77109.8108.04811711
1727303700108.41-1.44-1.31110.09110.21108.291248210
1727217300109.850.040.04110.25110.5109.07961006

Your Recent History

Delayed Upgrade Clock