We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 2.14673569895 | 79.19 | 82.84 | 77.59 | 1823032 | 80.12837885 | CS |
| 4 | -3.65 | -4.31748284836 | 84.54 | 85.1 | 69.81 | 2079537 | 78.35555207 | CS |
| 12 | -16.99 | -17.3579893747 | 97.88 | 97.95 | 69.81 | 2058886 | 83.45583825 | CS |
| 26 | -26.55 | -24.7114668652 | 107.44 | 108.32 | 69.81 | 1711465 | 89.75523873 | CS |
| 52 | -9.08 | -10.0922529732 | 89.97 | 112.375 | 69.81 | 1402183 | 92.65299333 | CS |
| 156 | -252.22 | -75.7167302092 | 333.11 | 393.4 | 69.81 | 1096547 | 109.41407799 | CS |
| 260 | -252.22 | -75.7167302092 | 333.11 | 393.4 | 69.81 | 1096547 | 109.41407799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 80.89 | -1.69 | -2.05 | 82.34 | 82.53 | 80.68 | 1150372 |
| 1745534100 | 82.58 | 1.74 | 2.15 | 81.4 | 82.84 | 80.71 | 1122975 |
| 1745447700 | 80.84 | 1.05 | 1.32 | 80.95 | 82.575 | 79.95 | 1710575 |
| 1745361300 | 79.79 | 1.09 | 1.39 | 79.64 | 80.04 | 78.59 | 2200137 |
| 1745274900 | 78.7 | -0.81 | -1.02 | 79.19 | 79.19 | 77.59 | 2258442 |
| 1744929300 | 79.51 | 1.28 | 1.64 | 78.45 | 79.77 | 77.98 | 2096454 |
| 1744842900 | 78.23 | 0.43 | 0.55 | 77.33 | 78.5 | 76.825 | 2561321 |
| 1744756500 | 77.8 | -0.96 | -1.22 | 78.99 | 78.99 | 77.31 | 1385989 |
| 1744670100 | 78.76 | 1.3 | 1.68 | 77.92 | 79.04 | 77.18 | 1906163 |
| 1744410900 | 77.46 | 2.09 | 2.77 | 74.47 | 77.81 | 74.47 | 2603112 |
| 1744324500 | 75.37 | -2.53 | -3.25 | 77.6 | 77.6 | 72.88 | 2499797 |
| 1744238100 | 77.9 | 6.4 | 8.95 | 70.3 | 78.18 | 69.81 | 2701955 |
| 1744151700 | 71.5 | -1.81 | -2.47 | 75.74 | 76.075 | 70.51 | 1525333 |
| 1744065300 | 73.31 | -0.46 | -0.62 | 73.71 | 75.5 | 70.8 | 2406871 |
| 1743806100 | 73.77 | -4.4 | -5.63 | 76.72 | 77.53 | 73.335 | 2661526 |
| 1743719700 | 78.17 | -3.06 | -3.77 | 79.94 | 80.955 | 77.91 | 2485039 |
| 1743633300 | 81.23 | -0.04 | -0.05 | 80.77 | 82.28 | 80.525 | 1813556 |
| 1743546900 | 81.27 | -3.08 | -3.65 | 84.19 | 84.19 | 81.165 | 2059094 |
| 1743460500 | 84.35 | 0.58 | 0.69 | 83.59 | 84.945 | 83.1 | 1776507 |
| 1743201300 | 83.77 | -1.21 | -1.42 | 84.54 | 85.1 | 83.4 | 1736366 |
| 1743114900 | 84.98 | 1.12 | 1.34 | 83.83 | 85.27 | 83.21 | 2256824 |
| 1743028500 | 83.86 | 0.16 | 0.19 | 83.67 | 84.42 | 82.76 | 1523408 |
| 1742942100 | 83.7 | -0.37 | -0.44 | 83.98 | 84.58 | 83.065 | 1714429 |
| 1742855700 | 84.07 | 2.36 | 2.89 | 82.16 | 84.67 | 82.16 | 2342033 |
| 1742596500 | 81.71 | 1.32 | 1.64 | 79.95 | 82.8 | 78.6601 | 3689059 |
| 1742510100 | 80.39 | 0.27 | 0.34 | 80.12 | 81.83 | 79.99 | 1820923 |
| 1742423700 | 80.12 | 0.08 | 0.10 | 80.9 | 81.59 | 79.51 | 2779841 |
| 1742337300 | 80.04 | 0.13 | 0.16 | 79.8 | 80.195 | 79 | 1711415 |
| 1742250900 | 79.91 | -1.31 | -1.61 | 81.29 | 81.605 | 79.62 | 2896811 |
| 1741991700 | 81.22 | 3.49 | 4.49 | 78.08 | 81.35 | 77.85 | 2436700 |
| 1741905300 | 77.73 | -1.34 | -1.69 | 78.92 | 78.92 | 77.05 | 2044428 |
| 1741818900 | 79.07 | -1.96 | -2.42 | 81.45 | 81.76 | 79.02 | 2838424 |
| 1741732500 | 81.03 | 1.14 | 1.43 | 80.74 | 81.795 | 78.425 | 3345310 |
| 1741646100 | 79.89 | -5.11 | -6.01 | 85.07 | 85.34 | 79.74 | 4048607 |
| 1741390500 | 85 | -5.98 | -6.57 | 84.6 | 86.35 | 82.61 | 5256288 |
| 1741304100 | 90.98 | -0.35 | -0.38 | 90.68 | 91.59 | 90.08 | 2911365 |
| 1741217700 | 91.33 | 0.66 | 0.73 | 90.12 | 91.6 | 89.89 | 2062546 |
| 1741131300 | 90.67 | -0.98 | -1.07 | 91.31 | 91.765 | 89.55 | 2626848 |
| 1741044900 | 91.65 | 1.27 | 1.41 | 91.485 | 92.84 | 90.58 | 1637697 |
| 1740785700 | 90.38 | 0.51 | 0.57 | 90.57 | 90.65 | 88.8 | 1888223 |
| 1740699300 | 89.87 | -1.12 | -1.23 | 89.965 | 90.79 | 89.69 | 1545895 |
| 1740612900 | 90.99 | 0.73 | 0.81 | 90.11 | 92.48 | 90.11 | 1067808 |
| 1740526500 | 90.26 | 0.2 | 0.22 | 90.085 | 90.5 | 88.97 | 1343412 |
| 1740440100 | 90.06 | 1.58 | 1.79 | 88.8 | 90.88 | 88.44 | 1718226 |
| 1740180900 | 88.48 | -0.21 | -0.24 | 88.37 | 88.87 | 87.605 | 1565004 |
| 1740094500 | 88.69 | 2.23 | 2.58 | 86.73 | 88.905 | 86.65 | 1726682 |
| 1740008100 | 86.46 | -0.83 | -0.95 | 87.15 | 87.4 | 85.947 | 5211734 |
| 1739921700 | 87.29 | -0.81 | -0.92 | 86.715 | 87.32 | 86.08 | 1696872 |
| 1739576100 | 88.1 | -5.58 | -5.96 | 92.07 | 92.625 | 86.885 | 2986672 |
| 1739489700 | 93.68 | 1.68 | 1.83 | 92.75 | 94.17 | 92.255 | 1037634 |
| 1739403300 | 92 | -1.45 | -1.55 | 92.175 | 92.3 | 91.01 | 865216 |
| 1739316900 | 93.45 | -0.18 | -0.19 | 92.91 | 93.745 | 92.78 | 681671 |
| 1739230500 | 93.63 | 0.06 | 0.06 | 93.7 | 94.33 | 93.1094 | 1130160 |
| 1738971300 | 93.57 | -1.72 | -1.81 | 95 | 95.4325 | 93.42 | 970575 |
| 1738884900 | 95.29 | -1.38 | -1.43 | 96.57 | 96.78 | 94.74 | 853031 |
| 1738798500 | 96.67 | 1.37 | 1.44 | 96.29 | 97.2119 | 95.52 | 640277 |
| 1738712100 | 95.3 | -0.04 | -0.04 | 94.83 | 95.8255 | 94.83 | 841896 |
| 1738625700 | 95.34 | -1.21 | -1.25 | 95.38 | 96.0787 | 93.81 | 1034214 |
| 1738366500 | 96.55 | -1.55 | -1.58 | 97.88 | 97.95 | 96.4 | 1156022 |
| 1738280100 | 98.1 | 0.1 | 0.10 | 98.11 | 99.5375 | 97.98 | 951374 |
| 1738193700 | 98 | -0.5 | -0.51 | 98.19 | 98.72 | 97.48 | 819045 |
| 1738107300 | 98.5 | -0.95 | -0.96 | 98.82 | 99.79 | 97.71 | 856062 |
| 1738020900 | 99.45 | 1.75 | 1.79 | 98.03 | 100.24 | 97.74 | 2065054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
