Bio Essence (PK) Quote - BIOE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bio Essence Corporation (PK) (BIOE) Share Price

Bio Essence Corporation (PK) (BIOE)

0.26

0.00

( 0.00% )

Updated: 09:25:04

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.26

Bid

0.26

Ask

0.3649

Volume

-

0.00 Day's Range 0.00

0.15 52 Week Range 10.8085

Market Cap

Previous Close

0.26

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

59,371

Shares Outstanding

38,009,000

Dividend Yield

-

PE Ratio

-10.16

Earnings Per Share (EPS)

-0.03

Revenue

552k

Net Profit

-972k

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bioessencecorp.com

Headquarters

Irvine, California, USA

Founded

-

Bio Essence Corporation (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BIOE. The last closing price for Bio Essence (PK) was US$0.26. Over the last year, Bio Essence (PK) shares have traded in a share price range of US$ 0.15 to US$ 10.8085.

Bio Essence (PK) currently has 38,009,000 shares outstanding. The market capitalization of Bio Essence (PK) is US$9.88 million. Bio Essence (PK) has a price to earnings ratio (PE ratio) of -10.16.

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 144/A - Report of proposed sale of securities: [Amend]

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-17.4603174603	0.315	0.335988	0.251	9076	0.25856153	CS
4	-2.34	-90	2.6	2.66	0.2101	119146	0.54636017	CS
12	-0.209975	-44.6779083994	0.469975	5.49	0.2101	59371	1.11515596	CS
26	0.11	73.3333333333	0.15	10.808543	0.15	61384	2.97994372	CS
52	0	0	0.26	10.808543	0.15	60196	2.9792531	CS
156	-0.24	-48	0.5	10.808543	0.15	51801	2.96960934	CS
260	-0.24	-48	0.5	10.808543	0.15	51801	2.96960934	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.02 (1,999,900.00%)	13.06k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.24k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	49.76k
TTCFQTattooed Chef Inc (CE)	US$ 0.0003 (29,900.00%)	68.29k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0001 (9,900.00%)	340.92k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	650
BIOCQBiocept Inc (CE)	US$ 0.000001 (-99.50%)	1.1k
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	498.69M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	341.26M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	263.02M
CGACCode Green Apparel Corp (PK)	US$ 0.0007 (55.56%)	187.78M
TKMOTekumo Inc (PK)	US$ 0.0002 (0.00%)	182.1M

fung_derf

fung_derf 3 minutes ago

Yes, I noticed you were here first. Good job! I'm not even sure now what led me here.

Acme Investments

Acme Investments 3 minutes ago

I understand that you don't know what's going to change until everyone else does!! I'm just not pretending I do!! What I do know is some changes need to be made because the previous ones crippled the market!! This change is to change that!!

jdcpa1

jdcpa1 3 minutes ago

Just forward him what you already have... lol

tdbowieknife

tdbowieknife 3 minutes ago

Wow... There are a shitload of shares that will eventually be added to the OS. And Brett Rosen has a large part of them...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCavea

TheFirm

TheFirm 3 minutes ago

remember this post by leverage on monday/tuesday......

elks

elks 3 minutes ago

Chains are going to Break Here !!!!!!!!AZRH !!!!!!!!!!!$$$$$$$$$$$

fung_derf

fung_derf 3 minutes ago

LOL....no, but getting off IHUB will.

ALTOGETHER

ALTOGETHER 3 minutes ago

Somebody got impatient, or knows something. Someone may be very happy with their purchase.
We'll see......................

hondaboost

hondaboost 4 minutes ago

PDYN, $4.56 , sold half $2.2 shares. Sweet!

gp22

gp22 4 minutes ago

$ALMU @ $3.70s: Quantum AND NASA AND AI angle....Barely trades!..GREAT find.

https://www.otcmarkets.com/stock/ALMU/news/Aeluma-Secures-NASA-Contract-to-Advance-Quantum-Dot-Photonic-Integrated-Circuits-for-Aerospace-and-AI-Applications?id=459905

purpledawgs

purpledawgs 4 minutes ago

Maybe they could use the 2.1 billion to buy CDMO instead.

PD

getmoreshares

getmoreshares 4 minutes ago

79m bid at 6-- no 7- 12m ask at 8

DjScottyT

DjScottyT 4 minutes ago

Can’t wait until karma comes for them all! Lying POS! How long are you bulls willing to give these scumbags before you say, “Yeah it’s a scam!” I mean come on. All this company has is a sham lawsuit against the very people who were lied to. Surprised they’re even following through on that considerin

JTORENCE

JTORENCE 4 minutes ago

manjen13 Depends on one's age..

zab

zab 4 minutes ago

http://www.experiencingla.com/2019/03/states-with-smaller-population-than-los.html

AKBrakeman

AKBrakeman 4 minutes ago

We're holding at .oooooooooooooooooo2. Not dead yet!

Major Profits

Major Profits 4 minutes ago

"NOT IN THE RECEIVER AUTHORITY TO RECOMMEND BANKRUPTCY, LOL.

WHO'S THE CLOWN , LOL

Where does she get this chit ?"
Did you even read the report? The receiver wrote this:
VI. RECOMMENDATIONS AND NEXT STEPS

Given that NSAV appears to be, based

PickStocks

PickStocks 4 minutes ago

Will you be right about a distribution soon or really soon....

zab

zab 4 minutes ago

These are the states in America that have a smaller population than Los Angeles County. Pretty amazing.

100lbStriper

100lbStriper 4 minutes ago

its a crime they only have to show 100.

sab63090

sab63090 4 minutes ago

Thanks, Dew
Appreciate your response and you are a reason I try to keep up with various things!

The RSV shot I received was from GSK (AREXVY)....and from that one I had a terrible effect that lasted for 2 months..

In the past, I got all of the COVID boosters exc

georgie18

georgie18 5 minutes ago

LIFW...$1.91...🥳...Trying to get over $2 again...

georgie18

Member Level
Re: georgie18 post# 665261

Friday, November 22, 2024 7:15:10 AM

Post#
665692
of 665832
LIFW...$2.19s clearing in the P/M...

tombe

tombe 5 minutes ago

The Adderall is a good question. There was a deal put in place if I recall. With the huge increase in revenue after Vyvanse, I will look for a sale of Adderall back to Elite as a sign of a buyout coming Just my opinion

georgie18

georgie18 5 minutes ago

LIFW...$1.91...🥳...Trying to get over $2 again...

georgie18

Member Level
Re: georgie18 post# 665261

Friday, November 22, 2024 7:15:10 AM

Post#
665692
of 665832
LIFW...$2.19s clearing in the P/M...

getmoreshares

getmoreshares 5 minutes ago

IMO some of the 8 ask guys will sell at 7 before EOD.

Bio Essence (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions