Volume | 7,665,000 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SportsQuest Inc (PK) | SPQS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.00075 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 7,665,000 | US$ 0.000714 | US$ 5,473 | - | 0.0006 - 0.0022 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:47:09 | 90,000 | US$ 0.0007 | USD |
SportsQuest (PK) News
Date | Time | Source | News Article |
---|---|---|---|
11/03/2023 | 09:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/17/2023 | 09:19 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
9/18/2023 | 12:09 | Edgar (US Regulatory) | Form 8-A12B - Registration of securities [Section 12(b)] |
8/29/2023 | 14:31 | Edgar (US Regulatory) | Form 10-12G - Registration of securities [Section 12(g)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPQS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00095 | 0.001 | 0.0007 | 0.0007939 | 3,978,727 | -0.00025 | -26.32% |
1 Month | 0.0014 | 0.0018 | 0.0007 | 0.0011232 | 9,108,350 | -0.0007 | -50.00% |
3 Months | 0.0008 | 0.0022 | 0.0007 | 0.0013203 | 8,465,409 | -0.0001 | -12.50% |
6 Months | 0.0008 | 0.0022 | 0.0007 | 0.0012672 | 4,672,341 | -0.0001 | -12.50% |
1 Year | 0.00105 | 0.0022 | 0.0006 | 0.001195 | 3,119,973 | -0.00035 | -33.33% |
3 Years | 0.00145 | 0.0188 | 0.0004 | 0.0047859 | 12,824,268 | -0.00075 | -51.72% |
5 Years | 0.0001 | 0.0188 | 0.000001 | 0.0040789 | 12,668,999 | 0.0006 | 600.00% |