We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 21236413 | 0.00018549 | CS |
| 4 | -0.00025 | -71.4285714286 | 0.00035 | 0.0006 | 0.0001 | 57619376 | 0.00028241 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0006 | 0.0001 | 34865450 | 0.00032942 | CS |
| 26 | -0.0003 | -75 | 0.0004 | 0.0008 | 0.0001 | 28436368 | 0.00035995 | CS |
| 52 | -0.0013 | -92.8571428571 | 0.0014 | 0.0022 | 0.0001 | 17292210 | 0.00047754 | CS |
| 156 | -0.0027 | -96.4285714286 | 0.0028 | 0.0039 | 0.0001 | 7418084 | 0.00075436 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0188 | 1.0E-6 | 14232894 | 0.00318341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 114571878 |
| 1740695340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 57673131 |
| 1740608400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1280000 |
| 1740522480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9755000 |
| 1740435600 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 6653933 |
| 1740176400 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30820000 |
| 1740090480 | 0.0001499 | -5.0E-5 | -25.00 | 0.00024 | 0.00025 | 0.0001499 | 65518560 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 84859104 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 43115001 |
| 1739572020 | 0.0002 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 32760000 |
| 1739485320 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 30757692 |
| 1739398920 | 0.0002999 | -0.0002 | -40.00 | 0.0005 | 0.0005999 | 0.0002 | 523162389 |
| 1739312940 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.00035 | 36241423 |
| 1739226000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00035 | 130050821 |
| 1738967160 | 0.0004 | 0.0001001 | 33.38 | 0.00035 | 0.0004 | 0.0002999 | 4145500 |
| 1738880400 | 0.0002999 | -0.0001 | -25.00 | 0.00035 | 0.0004 | 0.0002999 | 10102602 |
| 1738794000 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0004 | 0.0002999 | 2403723 |
| 1738708080 | 0.00035 | 0 | 0.00 | 0.0002 | 0.00035 | 0.0002 | 9020000 |
| 1738621740 | 0.00035 | 5.0E-5 | 16.67 | 0.0004 | 0.0004 | 0.0002999 | 10403333 |
| 1738362000 | 0.0002999 | 0 | 0.00 | 0.00035 | 0.0004 | 0.0002999 | 6045927 |
| 1738276080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.00025 | 27447867 |
| 1738189740 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 17292233 |
| 1738103280 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 126436988 |
| 1738016820 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 1550000 |
| 1737757440 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 4185500 |
| 1737671220 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 500250 |
| 1737584640 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.00045 | 0.0004 | 10246291 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 62935476 |
| 1737152880 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3575333 |
| 1737066420 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.00045 | 72629554 |
| 1736979720 | 0.0005999 | 0.0003 | 100.03 | 0.0002999 | 0.0005999 | 0.0002999 | 125628846 |
| 1736893380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8000000 |
| 1736806800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2920111 |
| 1736547720 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 87441418 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 631116 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 56500 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 15417362 |
| 1735943100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 69354 |
| 1735597740 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 30720105 |
| 1735338000 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 50000 |
| 1735252020 | 0.0002 | -4.0E-5 | -16.67 | 0.0002 | 0.0002 | 0.0002 | 24346095 |
| 1735078800 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.00024 | 0 |
| 1734992400 | 0.00024 | 4.0E-5 | 20.00 | 0.00025 | 0.00025 | 0.0002 | 314000 |
| 1734733200 | 0.0002 | -0.0001 | -33.34 | 0.00025 | 0.00025 | 0.0002 | 6152500 |
| 1734647340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734560940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5559616 |
| 1734474360 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 200003 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 126000 |
| 1734042480 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1733955900 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 82368 |
| 1733869200 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 4143263 |
| 1733782800 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 40020001 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4571666 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001499 | 103076205 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2138799 |
| 1733264580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2006199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
