Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,712,895 |
|
|||||
| News | (3) | ||||||
| Day High | 996.40 | Low High |
|||||
| Day Low | 985.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pearson Plc | PSON | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.06% | 993.20 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 990.20 | 985.40 | 996.40 | 993.20 | 993.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,772 | 1,712,895 | 993.03p | 17,009,549p | - | 749.40 - 1,046.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:00 | O | 22,560 | 993.388p | GBX |
| Industry Sector |
|---|
| MEDIA |
Pearson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.83B | 687.61M | - | 3.67B | 378M | 0.55 | 18.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pearson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 01:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
| 4/17/2024 | 01:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
| 4/16/2024 | 09:04 | Business Wire | Pearson Awarded UK Government Contract for England’s.. |
| 4/16/2024 | 01:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
| 4/15/2024 | 01:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
| 4/11/2024 | 09:59 | RNS Regulatory News | Pearson PLC Director/PDMR Shareholding |
| 4/11/2024 | 01:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
| 4/10/2024 | 01:00 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
| 4/09/2024 | 08:03 | PR Newswire (US) | PDRI by Pearson CEO Elaine Pulakos to Co-Lead Pre-Conference.. |
| 4/08/2024 | 12:30 | RNS Regulatory News | Pearson PLC Transaction in Own Shares |
Pearson Discussion Forums - PSON
No Forum Threads FoundAdd a New Thread
Historical PSON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,009.00 | 1,014.50 | 985.40 | 996.71 | 1,439,314 | -15.80 | -1.57% |
| 1 Month | 1,037.50 | 1,046.50 | 985.40 | 1,014.03 | 1,631,329 | -44.30 | -4.27% |
| 3 Months | 959.20 | 1,046.50 | 928.00 | 992.10 | 1,966,567 | 34.00 | 3.54% |
| 6 Months | 919.60 | 1,046.50 | 895.40 | 970.02 | 1,965,598 | 73.60 | 8.00% |
| 1 Year | 844.80 | 1,046.50 | 749.40 | 908.21 | 1,876,117 | 148.40 | 17.57% |
| 3 Years | 817.00 | 1,046.50 | 571.00 | 829.62 | 1,982,699 | 176.20 | 21.57% |
| 5 Years | 840.60 | 1,046.50 | 413.60 | 735.73 | 2,436,777 | 152.60 | 18.15% |
