Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pearson Plc | PSON | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -19.00 | -1.92% | 972.60 | 04:10:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 994.60 | 965.80 | 995.00 | 991.60 |
| Industry Sector |
|---|
| MEDIA |
PSON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 990.20 | 1,019.00 | 965.80 | 1,003.03 | 2,115,049 | -17.60 | -1.78% |
| 1 Month | 1,039.00 | 1,046.00 | 965.80 | 1,005.86 | 1,831,505 | -66.40 | -6.39% |
| 3 Months | 977.80 | 1,046.50 | 928.00 | 994.43 | 2,041,674 | -5.20 | -0.53% |
| 6 Months | 920.80 | 1,046.50 | 917.40 | 973.38 | 1,991,789 | 51.80 | 5.63% |
| 1 Year | 844.60 | 1,046.50 | 749.40 | 910.92 | 1,895,864 | 128.00 | 15.16% |
| 3 Years | 799.80 | 1,046.50 | 571.00 | 831.65 | 1,982,761 | 172.80 | 21.61% |
| 5 Years | 868.00 | 1,046.50 | 413.60 | 736.90 | 2,425,811 | 104.60 | 12.05% |
PSON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 991.60 | -11.40 | -1.14% | 1,000.50 | 1,000.50 | 975.80 | 1,473,042 |
| Apr 24 2024 | 1,003.00 | -11.50 | -1.13% | 1,013.50 | 1,015.50 | 1,001.50 | 3,508,498 |
| Apr 23 2024 | 1,014.50 | 5.00 | 0.50% | 1,016.50 | 1,019.00 | 1,009.00 | 1,426,462 |
| Apr 22 2024 | 1,009.50 | 16.30 | 1.64% | 1,001.50 | 1,013.00 | 999.20 | 2,547,917 |
| Apr 19 2024 | 993.20 | -0.60 | -0.06% | 990.20 | 996.40 | 985.40 | 1,619,328 |
| Apr 18 2024 | 993.80 | 3.40 | 0.34% | 996.20 | 998.00 | 987.60 | 1,254,098 |
| Apr 17 2024 | 990.40 | 3.80 | 0.39% | 986.60 | 996.80 | 986.20 | 1,467,811 |
| Apr 16 2024 | 986.60 | -17.90 | -1.78% | 990.40 | 999.00 | 986.20 | 1,295,858 |
| Apr 15 2024 | 1,004.50 | -1.00 | -0.10% | 1,004.00 | 1,014.50 | 1,004.00 | 1,944,591 |
| Apr 12 2024 | 1,005.50 | 2.50 | 0.25% | 1,009.00 | 1,010.00 | 999.80 | 1,234,210 |
| Apr 11 2024 | 1,003.00 | -3.00 | -0.30% | 1,003.00 | 1,008.00 | 998.20 | 1,748,840 |
| Apr 10 2024 | 1,006.00 | 5.00 | 0.50% | 1,010.00 | 1,010.00 | 997.40 | 1,190,327 |
| Apr 09 2024 | 1,001.00 | -9.00 | -0.89% | 1,011.00 | 1,011.00 | 1,000.50 | 1,632,516 |
| Apr 08 2024 | 1,010.00 | -5.00 | -0.49% | 1,013.00 | 1,016.50 | 1,007.00 | 3,233,127 |
| Apr 05 2024 | 1,015.00 | -2.50 | -0.25% | 1,007.50 | 1,015.50 | 1,005.00 | 3,120,064 |
| Apr 04 2024 | 1,017.50 | -4.00 | -0.39% | 1,021.00 | 1,027.00 | 1,014.50 | 1,387,550 |
| Apr 03 2024 | 1,021.50 | -3.50 | -0.34% | 1,020.50 | 1,024.50 | 1,013.00 | 1,345,552 |
| Apr 02 2024 | 1,025.00 | -17.00 | -1.63% | 1,039.00 | 1,046.00 | 1,025.00 | 1,537,290 |
| Mar 28 2024 | 1,042.00 | 7.00 | 0.68% | 1,034.50 | 1,046.50 | 1,034.50 | 1,328,876 |
| Mar 27 2024 | 1,035.00 | 4.00 | 0.39% | 1,033.00 | 1,041.50 | 1,030.00 | 1,344,696 |
| Mar 26 2024 | 1,031.00 | -3.50 | -0.34% | 1,031.00 | 1,035.50 | 1,023.00 | 1,405,401 |
