Volume | 807,551 |
|
|||||
News | - | ||||||
Day High | 288.50 | Low High |
|||||
Day Low | 284.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Advanced Materials Plc | MGAM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
285.00 | 284.50 | 288.50 | 287.50 | 289.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
177 | 807,551 | 287.41p | 2,321,021p | - | 216.50 - 313.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:04:27 | O | 2,774 | 287.50p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Morgan Advanced Materials Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
819.36M | 284.50M | - | 1.12B | 47.3M | 0.17 | 17.32 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Morgan Advanced Materials News
Morgan Advanced Materials Discussion Forums - MGAM
Date | Time | Comments | Title |
---|---|---|---|
4/17/2024 | 13:42 | - | MGAM: Delisted from the Nasdaq to the OTC: |
4/16/2024 | 11:17 | - | Who’s poking it |
4/09/2024 | 17:19 | - | [b]$MGAM Chart from #DDAmanda - #1 |
4/09/2024 | 04:45 | - | Yikes |
4/01/2024 | 09:44 | - | Snake eyes |
3/25/2024 | 11:25 | - | [b]iHub sports the World''s most [color=red]FUCKED-UP[/color] "word-processing" software |
3/25/2024 | 11:25 | - | [b][u]MGAM[/u]: Soaring in the Post-M. ([u]VARIOUS [color=red]OLD[/color] NEWS[/u]: |
3/24/2024 | 10:21 | - | MGAM 10Q due 3/26 |
3/18/2024 | 08:57 | - | MGAM 10Q due 3/19 |
1/31/2024 | 04:01 | - | Let''s roll the dice!! |
Historical MGAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 296.00 | 296.00 | 281.50 | 287.70 | 714,697 | -8.50 | -2.87% |
1 Month | 285.00 | 296.00 | 280.00 | 286.25 | 683,967 | 2.50 | 0.88% |
3 Months | 275.00 | 296.00 | 257.50 | 275.72 | 682,190 | 12.50 | 4.55% |
6 Months | 240.50 | 296.00 | 216.50 | 265.05 | 587,207 | 47.00 | 19.54% |
1 Year | 286.50 | 313.50 | 216.50 | 266.35 | 622,744 | 1.00 | 0.35% |
3 Years | 315.00 | 418.00 | 211.00 | 294.75 | 494,909 | -27.50 | -8.73% |
5 Years | 276.00 | 418.00 | 168.80 | 283.48 | 452,396 | 11.50 | 4.17% |