PLUS1
325.50
1.00 (0.31%)
1.00 (0.31%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Morgan Advanced Materials Plc | MGAM | London | Ordinary Share | GB0006027295 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.00 | 0.31% | 325.50 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 326.50 | 324.00 | 332.00 | 325.50 | 324.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 326.00 | 326.50 | 0.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 246 | 200,980 | 326.23p | 655,654p | - | 188.00 - 334.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:28:02 | O | 535 | 329.18p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Morgan Advanced Materials Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 924.60Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Morgan Advanced Materials News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2021 | 08:08 | UK Regulatory (RNS & others) | Morgan Advanced Materials PLC Annual Financial Report |
| 3/26/2021 | 04:54 | UK Regulatory (RNS & others) | Morgan Advanced Materials PLC Holding(s) in Company |
| 3/24/2021 | 05:10 | UK Regulatory (RNS & others) | Morgan Advanced Materials PLC Director/PDMR Shareholding |
| 3/24/2021 | 05:08 | UK Regulatory (RNS & others) | Morgan Advanced Materials PLC Director/PDMR Shareholding |
| 3/24/2021 | 05:06 | UK Regulatory (RNS & others) | Morgan Advanced Materials PLC Director/PDMR Shareholding |
| 3/24/2021 | 05:05 | UK Regulatory (RNS & others) | Morgan Advanced Materials PLC Director/PDMR Shareholding |
| 3/04/2021 | 06:05 | Alliance News |  Morgan Advanced Materials swings to annual loss as revenue.. |
Morgan Advanced Materials Discussion Forums - MGAM
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/12/2014 | 06:33 | - | [color=red][b]$MGAM DD Notes ~ http://www.ddnotesmaker.com/MGAM[/b][/color] |
| 9/09/2014 | 09:44 | - | I missed the near $40/sh opportunity. We |
| 9/09/2014 | 06:48 | - | I like the slightly above thought. All depends |
| 9/09/2014 | 04:57 | - | Slightly above or below? On a side |
| 9/09/2014 | 03:19 | - | Set stops tight. If buy out happens here. |
| 9/08/2014 | 16:51 | - | That was would our shares translate to global? |
| 9/08/2014 | 15:23 | - | So... Is global cash holdings likely to go |
| 9/08/2014 | 09:35 | - | MGAM • Added to my watch list |
| 9/08/2014 | 07:36 | - | Buy out happening here. Not even at all |
| 9/08/2014 | 05:17 | - | Well yea it''s a buyout.. |
Historical MGAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.50 | 332.00 | 316.00 | 323.48 | 273,471 | 4.00 | 1.24% |
| 1 Month | 307.50 | 332.00 | 300.00 | 313.95 | 282,025 | 18.00 | 5.85% |
| 3 Months | 322.50 | 334.00 | 278.00 | 310.89 | 267,832 | 3.00 | 0.93% |
| 6 Months | 243.50 | 334.00 | 239.00 | 294.81 | 331,776 | 82.00 | 33.68% |
| 1 Year | 207.00 | 334.00 | 188.00 | 261.34 | 323,599 | 118.50 | 57.25% |
| 3 Years | 314.40 | 370.00 | 168.80 | 274.46 | 423,351 | 11.10 | 3.53% |
| 5 Years | 209.30 | 370.00 | 168.80 | 283.59 | 414,079 | 116.20 | 55.52% |
