We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Morgan Advanced Materials PLC 20 December 2024  20th December 2024                                          Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares  Morgan...
Morgan Advanced Materials PLC 19 December 2024  19th December 2024                                          Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares  Morgan...
Morgan Advanced Materials PLC 18 December 2024 Â BLOCK LISTING SIX MONTHLY RETURN Â Â (Note: Italicised terms have the same meaning as given in the Listing Rules.) Â Date: 18 DECEMBER 2024 Â ...
Morgan Advanced Materials PLC 18 December 2024  18th December 2024                                          Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares  Morgan...
Morgan Advanced Materials PLC 17 December 2024  17th December 2024                                          Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares  Morgan...
Morgan Advanced Materials PLC 16 December 2024  16th December 2024                                          Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares  Morgan...
Morgan Advanced Materials PLC 13 December 2024  13th December 2024                                          Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares  Morgan...
Morgan Advanced Materials PLC 12 December 2024  12th December 2024                                          Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares  Morgan...
Morgan Advanced Materials PLC 11 December 2024  11th December 2024                                          Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares  Morgan...
Morgan Advanced Materials PLC 10 December 2024  10th December 2024                                          Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares  Morgan...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.744878957169 | 268.5 | 275 | 264 | 907619 | 269.06056824 | DE |
4 | 9.5 | 3.69649805447 | 257 | 275 | 257 | 957806 | 265.67780341 | DE |
12 | -14 | -4.99108734403 | 280.5 | 281 | 232 | 1041246 | 259.04304175 | DE |
26 | -49 | -15.5309033281 | 315.5 | 347 | 232 | 825046 | 279.24534505 | DE |
52 | -14.5 | -5.16014234875 | 281 | 347 | 232 | 715810 | 282.94767679 | DE |
156 | -65 | -19.6078431373 | 331.5 | 377 | 211 | 579313 | 282.39095859 | DE |
260 | -38.1 | -12.5082074852 | 304.6 | 418 | 168.8 | 496670 | 286.56076988 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions