ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Morgan Advanced Materials Plc

Morgan Advanced Materials Plc (MGAM)

214.50
-41.50
(-16.21%)
Closed March 01 10:30AM
Ready to go!
LSE (Morgan Advanced Mat…
LSE (Morgan Advanced Materials Plc)
LSE (Morgan CR.)
Montage
Buy/Sell Ratio
Buy: 4,149,974
Neutral: 326,142
Sell: 4,117,300
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:29:57214.5015ATSell214.50215.507,311,8832918LSE
10:29:57214.5021ATSell214.50215.507,311,8682917LSE
10:29:51215.17482OBuy214.50215.507,311,8472916LSE
10:29:45215.00770ATBuy214.50215.007,311,3652915LSE
10:29:45215.001,326ATBuy214.50215.007,310,5952914LSE
10:29:45215.00113ATSell215.00215.507,309,2692913LSE
10:29:45215.00272ATSell215.00215.507,309,1562912LSE
10:29:45215.00300ATSell215.00215.507,308,8842911LSE
10:29:45215.0024,165ATSell215.00215.507,308,5842910LSE
10:29:39215.00821ATSell215.00215.507,284,4192909LSE
10:29:24215.66952,446OBuy215.00216.007,283,5982908LSE
10:29:06215.6695850OBuy215.00216.007,281,1522907LSE
10:27:38215.0050,000OSell215.00216.007,280,3022906LSE
10:27:31215.0014ATSell215.00216.007,230,3022905LSE
10:27:31215.50714ATBuy215.00215.507,230,2882904LSE
10:27:31215.50293ATBuy215.00215.507,229,5742903LSE
10:27:31215.50671ATBuy215.00215.507,229,2812902LSE
10:27:31215.5068ATBuy215.00215.507,228,6102901LSE
10:27:31215.50203ATBuy215.00215.507,228,5422900LSE
10:27:31215.50700ATBuy215.00215.507,228,3392899LSE
10:27:25214.50463OSell214.50215.507,227,6392898LSE
10:27:25215.0023,595ATSell215.00215.507,227,1762897LSE
10:27:25215.001,405ATSell215.00215.507,203,5812896LSE
10:27:20214.8514,702OSell214.50215.507,202,1762895LSE
10:27:16215.0025,000ATSell215.00215.507,197,4742894LSE
10:27:04214.9540,000OSell214.50215.507,172,4742893LSE
10:26:56215.50237ATBuy214.50215.507,132,4742892LSE
10:26:56215.5040ATBuy214.50215.507,132,2372891LSE
10:26:56215.506ATBuy214.50215.507,132,1972890LSE
10:26:56215.5059ATBuy214.50215.507,132,1912889LSE
10:26:56215.50132ATBuy214.50215.507,132,1322888LSE
10:26:56215.50269ATBuy214.50215.507,132,0002887LSE
10:26:56215.50612ATBuy214.50215.507,131,7312886LSE
10:26:56215.50282ATBuy214.50215.507,131,1192885LSE
10:26:49215.16952,309OBuy214.50215.507,130,8372884LSE
10:26:06215.17527OBuy214.50215.507,128,5282883LSE
10:25:41215.501,564OBuy214.50215.507,128,0012882LSE
10:19:16214.50150ATSell214.50215.507,126,4372881LSE
10:19:16215.00778ATSell215.00215.507,126,2872880LSE
10:18:28215.007ATBuy214.50215.007,125,5092879LSE
10:18:28215.0051ATBuy214.50215.007,125,5022878LSE
10:18:28215.00402ATBuy214.50215.007,125,4512877LSE
10:18:28215.00728ATBuy214.50215.007,125,0492876LSE
10:18:28215.00391ATBuy214.50215.007,124,3212875LSE
10:18:28215.00700ATBuy214.50215.007,123,9302874LSE
10:18:14215.004,337OBuy214.50215.007,123,2302873LSE
10:18:07215.50287ATBuy214.50215.507,118,8932872LSE
10:18:07215.50103ATBuy214.50215.507,118,6062871LSE
10:17:22215.50390ATBuy214.50215.507,118,5032870LSE
10:16:33215.50307ATBuy214.50215.507,118,1132869LSE
10:16:33215.5050ATBuy214.50215.507,117,8062868LSE
10:16:33215.5034ATBuy214.50215.507,117,7562867LSE
10:14:42215.50284ATBuy214.50215.507,117,7222866LSE
10:14:42215.50116ATBuy214.50215.507,117,4382865LSE
10:14:16215.50392ATBuy214.50215.507,117,3222864LSE
10:13:51215.50336ATBuy214.50215.507,116,9302863LSE
10:13:51215.5062ATBuy214.50215.507,116,5942862LSE
10:13:49215.6691,000OBuy214.50215.507,116,5322861LSE
10:13:47215.50375ATBuy215.00215.507,115,5322860LSE
10:13:43215.5042ATBuy214.50215.507,115,1572859LSE
10:13:43215.5010ATBuy214.50215.507,115,1152858LSE
10:13:43215.508ATBuy214.50215.507,115,1052857LSE
10:13:43215.5063ATBuy214.50215.507,115,0972856LSE
10:13:43215.50669ATBuy214.50215.507,115,0342855LSE
10:13:43215.5056ATBuy214.50215.507,114,3652854LSE
10:13:43215.5079ATBuy214.50215.507,114,3092853LSE
10:13:43215.50657ATBuy214.50215.507,114,2302852LSE
10:11:50215.0024ATSell215.00215.507,113,5732851LSE
10:11:50215.00130ATSell215.00215.507,113,5492850LSE
10:11:50215.0024ATSell215.00215.507,113,4192849LSE
10:11:50215.001,946ATSell215.00215.507,113,3952848LSE
10:11:50215.0016ATSell215.00215.507,111,4492847LSE
10:11:50215.00154ATSell215.00215.507,111,4332846LSE
10:10:51215.5010OBuy214.50215.507,111,2792845LSE
10:10:47215.0012,455OBuy214.50215.507,111,2692844LSE
10:07:58215.00276ATBuy214.50215.007,108,8142843LSE
10:07:58215.0079ATBuy214.50215.007,108,5382842LSE
10:07:58215.0019ATBuy214.50215.007,108,4592841LSE
10:07:53215.0056ATBuy214.50215.007,108,4402840LSE
10:07:50215.001,129ATSell215.00215.507,108,3842839LSE
10:07:50215.00356ATSell215.00215.507,107,2552838LSE
10:07:50215.00322ATSell215.00215.507,106,8992837LSE
10:07:20215.174,620OBuy214.50215.507,106,5772836LSE
10:07:10215.505OBuy214.50215.507,101,9572835LSE
08:05:36220.00300,000OBuy214.50215.507,101,9522834LSE

Your Recent History

Delayed Upgrade Clock