Morgan Advanced Materials (MGAM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Advanced Materials Plc (MGAM)
Morgan Advanced Materials Plc (MGAM) Trades

Morgan Advanced Materials Plc (MGAM)

214.50

-41.50

(-16.21%)

Closed March 01 10:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 4,149,974

Neutral: 326,142

Sell: 4,117,300

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
10:47:09	214.50	9,505	O	Sell	214.50	215.50		8,593,416	2933	LSE
10:38:22	214.50	9,505	O	Sell	214.50	215.50		8,583,911	2932	LSE
10:52:01	214.51	20,217	O	Sell	214.50	215.50		8,574,406	2931	LSE
10:52:01	214.51	40,537	O	Sell	214.50	215.50		8,554,189	2930	LSE
10:47:09	214.50	9,505	O	Sell	214.50	215.50		8,513,652	2929	LSE
10:38:22	214.50	9,505	O	Sell	214.50	215.50		8,504,147	2928	LSE
10:35:24	214.50	83,446	O	Sell	214.50	215.50		8,494,642	2927	LSE
10:35:24	214.50	1,719	O	Sell	214.50	215.50		8,411,196	2926	LSE
10:35:24	214.50	10,562	O	Sell	214.50	215.50		8,409,477	2925	LSE
10:35:24	214.50	1,917	O	Sell	214.50	215.50		8,398,915	2924	LSE
10:35:25	214.50	7,920	AT	Sell	214.50	215.50		8,396,998	2923	LSE
10:35:25	214.50	36,965	AT	Sell	214.50	215.50		8,389,078	2922	LSE
10:35:25	214.50	2,492	AT	Sell	214.50	215.50		8,352,113	2921	LSE
10:35:24	214.50	1,002,738	UT	Sell	214.50	215.50		8,349,621	2920	LSE
10:30:35	215.00	35,000	O		214.50	215.50		7,346,883	2919	LSE
10:29:57	214.50	15	AT	Sell	214.50	215.50		7,311,883	2918	LSE
10:29:57	214.50	21	AT	Sell	214.50	215.50		7,311,868	2917	LSE
10:29:51	215.17	482	O	Buy	214.50	215.50		7,311,847	2916	LSE
10:29:45	215.00	770	AT	Buy	214.50	215.00		7,311,365	2915	LSE
10:29:45	215.00	1,326	AT	Buy	214.50	215.00		7,310,595	2914	LSE
10:29:45	215.00	113	AT	Sell	215.00	215.50		7,309,269	2913	LSE
10:29:45	215.00	272	AT	Sell	215.00	215.50		7,309,156	2912	LSE
10:29:45	215.00	300	AT	Sell	215.00	215.50		7,308,884	2911	LSE
10:29:45	215.00	24,165	AT	Sell	215.00	215.50		7,308,584	2910	LSE
10:29:39	215.00	821	AT	Sell	215.00	215.50		7,284,419	2909	LSE
10:29:24	215.6695	2,446	O	Buy	215.00	216.00		7,283,598	2908	LSE
10:29:06	215.6695	850	O	Buy	215.00	216.00		7,281,152	2907	LSE
10:27:38	215.00	50,000	O	Sell	215.00	216.00		7,280,302	2906	LSE
10:27:31	215.00	14	AT	Sell	215.00	216.00		7,230,302	2905	LSE
10:27:31	215.50	714	AT	Buy	215.00	215.50		7,230,288	2904	LSE
10:27:31	215.50	293	AT	Buy	215.00	215.50		7,229,574	2903	LSE
10:27:31	215.50	671	AT	Buy	215.00	215.50		7,229,281	2902	LSE
10:27:31	215.50	68	AT	Buy	215.00	215.50		7,228,610	2901	LSE
10:27:31	215.50	203	AT	Buy	215.00	215.50		7,228,542	2900	LSE
10:27:31	215.50	700	AT	Buy	215.00	215.50		7,228,339	2899	LSE
10:27:25	214.50	463	O	Sell	214.50	215.50		7,227,639	2898	LSE
10:27:25	215.00	23,595	AT	Sell	215.00	215.50		7,227,176	2897	LSE
10:27:25	215.00	1,405	AT	Sell	215.00	215.50		7,203,581	2896	LSE
10:27:20	214.851	4,702	O	Sell	214.50	215.50		7,202,176	2895	LSE
10:27:16	215.00	25,000	AT	Sell	215.00	215.50		7,197,474	2894	LSE
10:27:04	214.95	40,000	O	Sell	214.50	215.50		7,172,474	2893	LSE
10:26:56	215.50	237	AT	Buy	214.50	215.50		7,132,474	2892	LSE
10:26:56	215.50	40	AT	Buy	214.50	215.50		7,132,237	2891	LSE
10:26:56	215.50	6	AT	Buy	214.50	215.50		7,132,197	2890	LSE
10:26:56	215.50	59	AT	Buy	214.50	215.50		7,132,191	2889	LSE
10:26:56	215.50	132	AT	Buy	214.50	215.50		7,132,132	2888	LSE
10:26:56	215.50	269	AT	Buy	214.50	215.50		7,132,000	2887	LSE
10:26:56	215.50	612	AT	Buy	214.50	215.50		7,131,731	2886	LSE
10:26:56	215.50	282	AT	Buy	214.50	215.50		7,131,119	2885	LSE
10:26:49	215.1695	2,309	O	Buy	214.50	215.50		7,130,837	2884	LSE
10:26:06	215.17	527	O	Buy	214.50	215.50		7,128,528	2883	LSE
10:25:41	215.50	1,564	O	Buy	214.50	215.50		7,128,001	2882	LSE
10:19:16	214.50	150	AT	Sell	214.50	215.50		7,126,437	2881	LSE
10:19:16	215.00	778	AT	Sell	215.00	215.50		7,126,287	2880	LSE
10:18:28	215.00	7	AT	Buy	214.50	215.00		7,125,509	2879	LSE
10:18:28	215.00	51	AT	Buy	214.50	215.00		7,125,502	2878	LSE
10:18:28	215.00	402	AT	Buy	214.50	215.00		7,125,451	2877	LSE
10:18:28	215.00	728	AT	Buy	214.50	215.00		7,125,049	2876	LSE
10:18:28	215.00	391	AT	Buy	214.50	215.00		7,124,321	2875	LSE
10:18:28	215.00	700	AT	Buy	214.50	215.00		7,123,930	2874	LSE
10:18:14	215.00	4,337	O	Buy	214.50	215.00		7,123,230	2873	LSE
10:18:07	215.50	287	AT	Buy	214.50	215.50		7,118,893	2872	LSE
10:18:07	215.50	103	AT	Buy	214.50	215.50		7,118,606	2871	LSE
10:17:22	215.50	390	AT	Buy	214.50	215.50		7,118,503	2870	LSE
10:16:33	215.50	307	AT	Buy	214.50	215.50		7,118,113	2869	LSE
10:16:33	215.50	50	AT	Buy	214.50	215.50		7,117,806	2868	LSE
10:16:33	215.50	34	AT	Buy	214.50	215.50		7,117,756	2867	LSE
10:14:42	215.50	284	AT	Buy	214.50	215.50		7,117,722	2866	LSE
10:14:42	215.50	116	AT	Buy	214.50	215.50		7,117,438	2865	LSE
10:14:16	215.50	392	AT	Buy	214.50	215.50		7,117,322	2864	LSE
10:13:51	215.50	336	AT	Buy	214.50	215.50		7,116,930	2863	LSE
10:13:51	215.50	62	AT	Buy	214.50	215.50		7,116,594	2862	LSE
10:13:49	215.669	1,000	O	Buy	214.50	215.50		7,116,532	2861	LSE
10:13:47	215.50	375	AT	Buy	215.00	215.50		7,115,532	2860	LSE
10:13:43	215.50	42	AT	Buy	214.50	215.50		7,115,157	2859	LSE
10:13:43	215.50	10	AT	Buy	214.50	215.50		7,115,115	2858	LSE
10:13:43	215.50	8	AT	Buy	214.50	215.50		7,115,105	2857	LSE
10:13:43	215.50	63	AT	Buy	214.50	215.50		7,115,097	2856	LSE
10:13:43	215.50	669	AT	Buy	214.50	215.50		7,115,034	2855	LSE
10:13:43	215.50	56	AT	Buy	214.50	215.50		7,114,365	2854	LSE
10:13:43	215.50	79	AT	Buy	214.50	215.50		7,114,309	2853	LSE
10:13:43	215.50	657	AT	Buy	214.50	215.50		7,114,230	2852	LSE
10:11:50	215.00	24	AT	Sell	215.00	215.50		7,113,573	2851	LSE
10:11:50	215.00	130	AT	Sell	215.00	215.50		7,113,549	2850	LSE
10:11:50	215.00	24	AT	Sell	215.00	215.50		7,113,419	2849	LSE
10:11:50	215.00	1,946	AT	Sell	215.00	215.50		7,113,395	2848	LSE
10:11:50	215.00	16	AT	Sell	215.00	215.50		7,111,449	2847	LSE
10:11:50	215.00	154	AT	Sell	215.00	215.50		7,111,433	2846	LSE
10:10:51	215.50	10	O	Buy	214.50	215.50		7,111,279	2845	LSE
10:10:47	215.001	2,455	O	Buy	214.50	215.50		7,111,269	2844	LSE
10:07:58	215.00	276	AT	Buy	214.50	215.00		7,108,814	2843	LSE
10:07:58	215.00	79	AT	Buy	214.50	215.00		7,108,538	2842	LSE
10:07:58	215.00	19	AT	Buy	214.50	215.00		7,108,459	2841	LSE
10:07:53	215.00	56	AT	Buy	214.50	215.00		7,108,440	2840	LSE
10:07:50	215.00	1,129	AT	Sell	215.00	215.50		7,108,384	2839	LSE
10:07:50	215.00	356	AT	Sell	215.00	215.50		7,107,255	2838	LSE
10:07:50	215.00	322	AT	Sell	215.00	215.50		7,106,899	2837	LSE
10:07:20	215.17	4,620	O	Buy	214.50	215.50		7,106,577	2836	LSE
10:07:10	215.50	5	O	Buy	214.50	215.50		7,101,957	2835	LSE
08:05:36	220.00	300,000	O	Buy	214.50	215.50		7,101,952	2834	LSE

Morgan Advanced Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:04:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:04:01] Language: en-US
OKAY: [13:04:01] Cookies are enabled
OKAY: [13:04:01] Browser supports RequestAnimationFrame
OKAY: [13:04:01] Browser supports the WebScoket API
INFO: [13:04:01] Starting session (trades) for guest
INFO: [13:04:01] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [13:04:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMGAM
- feedSymbol = L%5EMGAM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:04:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:04:02] Streamer WS Hostname: 5e73212d8f52
INFO: [13:04:02] Starting the trades app
INFO: [13:04:02] [START]: Symbol loook up for L^MGAM
INFO: [13:04:03] [FINSH]: Symbol loook up for L^MGAM
INFO: [13:04:03] Loaded configuration for trades
INFO: [13:04:03] Creating trades table...
INFO: [13:04:03] Starting trades table for LSE:MGAM without montage
INFO: [13:04:03] lo-streamer/1/dist-swarm
INFO: [13:04:03] lo-streamer/1/dist-swarm
INFO: [13:04:03] lo-streamer/1/dist-swarm
INFO: [13:04:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:04:01] Language: en-US
OKAY: [13:04:01] Cookies are enabled
OKAY: [13:04:01] Browser supports RequestAnimationFrame
OKAY: [13:04:01] Browser supports the WebScoket API
INFO: [13:04:01] Starting session (trades) for guest
INFO: [13:04:01] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [13:04:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMGAM
- feedSymbol = L%5EMGAM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:04:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:04:02] Streamer WS Hostname: 5e73212d8f52
INFO: [13:04:02] Starting the trades app
INFO: [13:04:02] [START]: Symbol loook up for L^MGAM
INFO: [13:04:03] [FINSH]: Symbol loook up for L^MGAM
INFO: [13:04:03] Loaded configuration for trades
INFO: [13:04:03] Creating trades table...
INFO: [13:04:03] Starting trades table for LSE:MGAM without montage
INFO: [13:04:03] lo-streamer/1/dist-swarm
INFO: [13:04:03] lo-streamer/1/dist-swarm
INFO: [13:04:03] lo-streamer/1/dist-swarm