Morgan Advanced Materials (MGAM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Advanced Materials Plc (MGAM)
Morgan Advanced Materials Plc (MGAM) Trades

Morgan Advanced Materials Plc (MGAM)

214.50

-41.50

(-16.21%)

Closed March 01 10:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,149,974

Neutral: 326,142

Sell: 4,117,300

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.















10:29:57	214.50	15	AT	Sell	214.50	215.50		7,311,883	2918	LSE
10:29:57	214.50	21	AT	Sell	214.50	215.50		7,311,868	2917	LSE
10:29:51	215.17	482	O	Buy	214.50	215.50		7,311,847	2916	LSE
10:29:45	215.00	770	AT	Buy	214.50	215.00		7,311,365	2915	LSE
10:29:45	215.00	1,326	AT	Buy	214.50	215.00		7,310,595	2914	LSE
10:29:45	215.00	113	AT	Sell	215.00	215.50		7,309,269	2913	LSE
10:29:45	215.00	272	AT	Sell	215.00	215.50		7,309,156	2912	LSE
10:29:45	215.00	300	AT	Sell	215.00	215.50		7,308,884	2911	LSE
10:29:45	215.00	24,165	AT	Sell	215.00	215.50		7,308,584	2910	LSE
10:29:39	215.00	821	AT	Sell	215.00	215.50		7,284,419	2909	LSE
10:29:24	215.6695	2,446	O	Buy	215.00	216.00		7,283,598	2908	LSE
10:29:06	215.6695	850	O	Buy	215.00	216.00		7,281,152	2907	LSE
10:27:38	215.00	50,000	O	Sell	215.00	216.00		7,280,302	2906	LSE
10:27:31	215.00	14	AT	Sell	215.00	216.00		7,230,302	2905	LSE
10:27:31	215.50	714	AT	Buy	215.00	215.50		7,230,288	2904	LSE
10:27:31	215.50	293	AT	Buy	215.00	215.50		7,229,574	2903	LSE
10:27:31	215.50	671	AT	Buy	215.00	215.50		7,229,281	2902	LSE
10:27:31	215.50	68	AT	Buy	215.00	215.50		7,228,610	2901	LSE
10:27:31	215.50	203	AT	Buy	215.00	215.50		7,228,542	2900	LSE
10:27:31	215.50	700	AT	Buy	215.00	215.50		7,228,339	2899	LSE
10:27:25	214.50	463	O	Sell	214.50	215.50		7,227,639	2898	LSE
10:27:25	215.00	23,595	AT	Sell	215.00	215.50		7,227,176	2897	LSE
10:27:25	215.00	1,405	AT	Sell	215.00	215.50		7,203,581	2896	LSE
10:27:20	214.851	4,702	O	Sell	214.50	215.50		7,202,176	2895	LSE
10:27:16	215.00	25,000	AT	Sell	215.00	215.50		7,197,474	2894	LSE
10:27:04	214.95	40,000	O	Sell	214.50	215.50		7,172,474	2893	LSE
10:26:56	215.50	237	AT	Buy	214.50	215.50		7,132,474	2892	LSE
10:26:56	215.50	40	AT	Buy	214.50	215.50		7,132,237	2891	LSE
10:26:56	215.50	6	AT	Buy	214.50	215.50		7,132,197	2890	LSE
10:26:56	215.50	59	AT	Buy	214.50	215.50		7,132,191	2889	LSE
10:26:56	215.50	132	AT	Buy	214.50	215.50		7,132,132	2888	LSE
10:26:56	215.50	269	AT	Buy	214.50	215.50		7,132,000	2887	LSE
10:26:56	215.50	612	AT	Buy	214.50	215.50		7,131,731	2886	LSE
10:26:56	215.50	282	AT	Buy	214.50	215.50		7,131,119	2885	LSE
10:26:49	215.1695	2,309	O	Buy	214.50	215.50		7,130,837	2884	LSE
10:26:06	215.17	527	O	Buy	214.50	215.50		7,128,528	2883	LSE
10:25:41	215.50	1,564	O	Buy	214.50	215.50		7,128,001	2882	LSE
10:19:16	214.50	150	AT	Sell	214.50	215.50		7,126,437	2881	LSE
10:19:16	215.00	778	AT	Sell	215.00	215.50		7,126,287	2880	LSE
10:18:28	215.00	7	AT	Buy	214.50	215.00		7,125,509	2879	LSE
10:18:28	215.00	51	AT	Buy	214.50	215.00		7,125,502	2878	LSE
10:18:28	215.00	402	AT	Buy	214.50	215.00		7,125,451	2877	LSE
10:18:28	215.00	728	AT	Buy	214.50	215.00		7,125,049	2876	LSE
10:18:28	215.00	391	AT	Buy	214.50	215.00		7,124,321	2875	LSE
10:18:28	215.00	700	AT	Buy	214.50	215.00		7,123,930	2874	LSE
10:18:14	215.00	4,337	O	Buy	214.50	215.00		7,123,230	2873	LSE
10:18:07	215.50	287	AT	Buy	214.50	215.50		7,118,893	2872	LSE
10:18:07	215.50	103	AT	Buy	214.50	215.50		7,118,606	2871	LSE
10:17:22	215.50	390	AT	Buy	214.50	215.50		7,118,503	2870	LSE
10:16:33	215.50	307	AT	Buy	214.50	215.50		7,118,113	2869	LSE
10:16:33	215.50	50	AT	Buy	214.50	215.50		7,117,806	2868	LSE
10:16:33	215.50	34	AT	Buy	214.50	215.50		7,117,756	2867	LSE
10:14:42	215.50	284	AT	Buy	214.50	215.50		7,117,722	2866	LSE
10:14:42	215.50	116	AT	Buy	214.50	215.50		7,117,438	2865	LSE
10:14:16	215.50	392	AT	Buy	214.50	215.50		7,117,322	2864	LSE
10:13:51	215.50	336	AT	Buy	214.50	215.50		7,116,930	2863	LSE
10:13:51	215.50	62	AT	Buy	214.50	215.50		7,116,594	2862	LSE
10:13:49	215.669	1,000	O	Buy	214.50	215.50		7,116,532	2861	LSE
10:13:47	215.50	375	AT	Buy	215.00	215.50		7,115,532	2860	LSE
10:13:43	215.50	42	AT	Buy	214.50	215.50		7,115,157	2859	LSE
10:13:43	215.50	10	AT	Buy	214.50	215.50		7,115,115	2858	LSE
10:13:43	215.50	8	AT	Buy	214.50	215.50		7,115,105	2857	LSE
10:13:43	215.50	63	AT	Buy	214.50	215.50		7,115,097	2856	LSE
10:13:43	215.50	669	AT	Buy	214.50	215.50		7,115,034	2855	LSE
10:13:43	215.50	56	AT	Buy	214.50	215.50		7,114,365	2854	LSE
10:13:43	215.50	79	AT	Buy	214.50	215.50		7,114,309	2853	LSE
10:13:43	215.50	657	AT	Buy	214.50	215.50		7,114,230	2852	LSE
10:11:50	215.00	24	AT	Sell	215.00	215.50		7,113,573	2851	LSE
10:11:50	215.00	130	AT	Sell	215.00	215.50		7,113,549	2850	LSE
10:11:50	215.00	24	AT	Sell	215.00	215.50		7,113,419	2849	LSE
10:11:50	215.00	1,946	AT	Sell	215.00	215.50		7,113,395	2848	LSE
10:11:50	215.00	16	AT	Sell	215.00	215.50		7,111,449	2847	LSE
10:11:50	215.00	154	AT	Sell	215.00	215.50		7,111,433	2846	LSE
10:10:51	215.50	10	O	Buy	214.50	215.50		7,111,279	2845	LSE
10:10:47	215.001	2,455	O	Buy	214.50	215.50		7,111,269	2844	LSE
10:07:58	215.00	276	AT	Buy	214.50	215.00		7,108,814	2843	LSE
10:07:58	215.00	79	AT	Buy	214.50	215.00		7,108,538	2842	LSE
10:07:58	215.00	19	AT	Buy	214.50	215.00		7,108,459	2841	LSE
10:07:53	215.00	56	AT	Buy	214.50	215.00		7,108,440	2840	LSE
10:07:50	215.00	1,129	AT	Sell	215.00	215.50		7,108,384	2839	LSE
10:07:50	215.00	356	AT	Sell	215.00	215.50		7,107,255	2838	LSE
10:07:50	215.00	322	AT	Sell	215.00	215.50		7,106,899	2837	LSE
10:07:20	215.17	4,620	O	Buy	214.50	215.50		7,106,577	2836	LSE
10:07:10	215.50	5	O	Buy	214.50	215.50		7,101,957	2835	LSE
08:05:36	220.00	300,000	O	Buy	214.50	215.50		7,101,952	2834	LSE

Morgan Advanced Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:32:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:32:33] Language: en-US
OKAY: [06:32:33] Cookies are enabled
OKAY: [06:32:33] Browser supports RequestAnimationFrame
OKAY: [06:32:33] Browser supports the WebScoket API
INFO: [06:32:33] Starting session (trades) for guest
INFO: [06:32:33] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [06:32:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMGAM
- feedSymbol = L%5EMGAM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:32:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:32:33] Streamer WS Hostname: 3e64a836dae4
INFO: [06:32:33] Starting the trades app
INFO: [06:32:33] [START]: Symbol loook up for L^MGAM
INFO: [06:32:34] [FINSH]: Symbol loook up for L^MGAM
INFO: [06:32:34] Loaded configuration for trades
INFO: [06:32:34] Creating trades table...
INFO: [06:32:34] Starting trades table for LSE:MGAM without montage
INFO: [06:32:34] lo-streamer/1/dist-swarm
INFO: [06:32:34] lo-streamer/1/dist-swarm
INFO: [06:32:34] lo-streamer/1/dist-swarm
INFO: [06:32:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:32:33] Language: en-US
OKAY: [06:32:33] Cookies are enabled
OKAY: [06:32:33] Browser supports RequestAnimationFrame
OKAY: [06:32:33] Browser supports the WebScoket API
INFO: [06:32:33] Starting session (trades) for guest
INFO: [06:32:33] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [06:32:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMGAM
- feedSymbol = L%5EMGAM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:32:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:32:33] Streamer WS Hostname: 3e64a836dae4
INFO: [06:32:33] Starting the trades app
INFO: [06:32:33] [START]: Symbol loook up for L^MGAM
INFO: [06:32:34] [FINSH]: Symbol loook up for L^MGAM
INFO: [06:32:34] Loaded configuration for trades
INFO: [06:32:34] Creating trades table...
INFO: [06:32:34] Starting trades table for LSE:MGAM without montage
INFO: [06:32:34] lo-streamer/1/dist-swarm
INFO: [06:32:34] lo-streamer/1/dist-swarm
INFO: [06:32:34] lo-streamer/1/dist-swarm