PLUS1
1,950.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
1,320.00
High
2,000.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Braime Group Plc | BMT | London | Ordinary Share | GB0001185270 | 'A'NON.V ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,950.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,800.00 | 2,100.00 | 300.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 70,232 | - | 1,320.00 - 2,000.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:47:50 | O | 35,116 | 1,800.085p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Braime Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 78.75Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Braime News
Real-Time news about Braime Group Plc (London Stock Exchange): 0 recent articles
Braime Discussion Forums - BMT
No Forum Threads FoundAdd a New Thread
Historical BMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3,254 | 0.00 | 0.0% |
| 3 Months | 1,725.00 | 2,000.00 | 1,725.00 | 1,936.42 | 775 | 225.00 | 13.04% |
| 6 Months | 1,340.00 | 2,000.00 | 1,340.00 | 1,753.99 | 708 | 610.00 | 45.52% |
| 1 Year | 1,330.00 | 2,000.00 | 1,320.00 | 1,425.73 | 2,159 | 620.00 | 46.62% |
| 3 Years | 975.00 | 2,600.00 | 975.00 | 1,521.14 | 769 | 975.00 | 100.0% |
| 5 Years | 722.50 | 2,600.00 | 710.00 | 1,181.81 | 945 | 1,227.50 | 169.9% |
