ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,337.17
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Beamtree Holdings Ltd (BMT) Share Price

Beamtree Holdings Ltd

Beamtree Holdings Ltd (BMT)

Braime Group Plc
British American Tobacco Plc
0.25
0.005
(2.04%)
Closed March 01 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.25
Bid
0.235
Ask
0.255
Volume
432,268
0.235 Day's Range 0.2525
0.165 52 Week Range 0.38
Market Cap
71.874M
Previous Close
0.245
Open
0.24
Last Trade
8965
@
0.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
189,825
Shares Outstanding
287,494,521
Dividend Yield
-
PE Ratio
-14.04
Earnings Per Share (EPS)
-0.02
Revenue
28M
Net Profit
-5.11M

About Beamtree Holdings Ltd

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
beamtree.com.au
Headquarters
North Sydney, New South Wales, Aus
Founded
-
Beamtree Holdings Ltd is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker BMT. The last closing price for Beamtree was AUD0.25. Over the last year, Beamtree shares have traded in a share price range of AUD 0.165 to AUD 0.38.

Beamtree currently has 287,494,521 shares outstanding. The market capitalization of Beamtree is AUD70.44 million. Beamtree has a price to earnings ratio (PE ratio) of -14.04.

Ask ADVFN Intelligence (AI)

BMT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.846153846150.260.2850.2352650840.25739677DE
4-0.03-10.71428571430.280.330.2352617180.2829737DE
12-0.02-7.407407407410.270.330.2351898250.27924984DE
26-0.05-16.66666666670.30.380.222188510.276227DE
520.05250.20.380.1652181540.2548384DE
156-0.14-35.89743589740.390.410.1651674860.2654311DE
260-0.3-54.54545454550.550.70.1651976910.3407122DE

BMT - Frequently Asked Questions (FAQ)

What is the current Beamtree share price?
The current share price of Beamtree is AUD 0.25
How many Beamtree shares are in issue?
Beamtree has 287,494,521 shares in issue
What is the market cap of Beamtree?
The market capitalisation of Beamtree is AUD 70.44M
What is the 1 year trading range for Beamtree share price?
Beamtree has traded in the range of AUD 0.165 to AUD 0.38 during the past year
What is the PE ratio of Beamtree?
The price to earnings ratio of Beamtree is -14.04
What is the cash to sales ratio of Beamtree?
The cash to sales ratio of Beamtree is 2.57
What is the reporting currency for Beamtree?
Beamtree reports financial results in AUD
What is the latest annual turnover for Beamtree?
The latest annual turnover of Beamtree is AUD 28M
What is the latest annual profit for Beamtree?
The latest annual profit of Beamtree is AUD -5.11M
What is the registered address of Beamtree?
The registered address for Beamtree is SUITE 2 LEVEL 10, 5 BLUE STREET, NORTH SYDNEY, NEW SOUTH WALES, 2060
What is the Beamtree website address?
The website address for Beamtree is beamtree.com.au
Which industry sector does Beamtree operate in?
Beamtree operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Morning, Mr. G. Miss Damper-on-Fun here.
March the Peripatetic Weather Month.
Today spring. Tonight a plunge to 17° and chilly tomorrow.
Get out there and enjoy it while you can.
Remember... in like a lamb, out like a lion.
Take care.
Gmenfan Gmenfan 4 minutes ago
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
Gmenfan Gmenfan 4 minutes ago
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
PEACHMAN PEACHMAN 4 minutes ago
Sorry what stock are you talking about?
Pyramid2 Pyramid2 5 minutes ago
* * > > $NQ < < * *

"I" am a ClayTrader May 21, 2019, "I" listened to ClayTrader for a defining moment for myself as a trader. I wanted to expand "MY" personal trading skills and follow once again what he is up to as a trader. I started this "ALL-IN" thought process again on Fe
NQ
glenn1919 glenn1919 6 minutes ago
IBRX.............https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783
IBRX
Gmenfan Gmenfan 6 minutes ago
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
Mageshamanftw Mageshamanftw 6 minutes ago
Hi do you think they're done doing that if you dont mind me asking? Thankyou not financial advice
RNAZ
KISSINGER KISSINGER 7 minutes ago
That cash will pay for Passley and his salary and O Head. Cash Value means ZERO when you burn thru it like a hot knife through butter
EPAZD
senderos senderos 7 minutes ago
That price sounds about right to me.
ELTP
Hummingbird2 Hummingbird2 7 minutes ago
$GTII never forget this Court Doc Only 500,000,000 shares to buy back.
https://x.com/ham59591shorts/status/1895820589715374372
GTII
WizardGuru58 WizardGuru58 7 minutes ago
Ok. No one sent me here to change anything. I own 180,000 shares so I'd LOVE for it to sale for 7 dollars a share. However, with an buyout announcement plus a record year on the way and we can't get above 50 cents... Or the volume above 1 million its sad. Then you post everyday with fantasy stuff l
ELTP
drugmanrx drugmanrx 8 minutes ago
So you can't produce a SEC complaint file number. Odd as they are given to those who make complaints to the SEC,

The SEC investigation is active and quite alive

If so please provide the file number so that others can call those two agents you listed and add to the comp
SNPW
LVerstee LVerstee 8 minutes ago
Thus confirming the tokens will never sell on an open market. Thank you for confirming that RD.
ITUP
glenn1919 glenn1919 8 minutes ago
LBGJ...........................................................https://stockcharts.com/h-sc/ui?s=LBGI&p=W&b=5&g=0&id=p86431144783
LBGJ
esi23 esi23 9 minutes ago
Let's hope it's premarket on Monday THIS Monday 
BMXI
oldmystic oldmystic 9 minutes ago
The only new trial recently is the suck it and see one with A3-71.
371 is the new 273
AVXL
LVerstee LVerstee 9 minutes ago
It's interesting observing the language of this company. You're calling him names, while he throws in the occasional F-word in his responses to me like it's seasoning needed, yet I keep the conversation professional and clean. I’m just looking behind the curtain, asking legitimate questions, but onc
ITUP
jimmybob jimmybob 11 minutes ago
Have a great weekend all
Gmenfan Gmenfan 11 minutes ago
March 1st. Yippy!!!! Closer and closer to spring!!
RealDutch RealDutch 12 minutes ago
I would let you suffocate in the tokens. Use it as a torture tool. lol.
ITUP
sunspotter sunspotter 13 minutes ago
From the recent lull in social media activity on VPLM I think we can safely deduce Rich Inza is spending some of the cash he worked so hard to embezzle on another vacation.
VPLM
LVerstee LVerstee 16 minutes ago
Oh wait, then everyone will finally uncover two important truths. We wouldn't want that now, would we?

But seriously, I do want to sell, and he knows exactly what needs to be done.
ITUP
conix conix 18 minutes ago
The Dems are awakening.

[yt]6OyDdTJDqTQ[/yt]
Louie_Louie Louie_Louie 20 minutes ago
Does anyone else think the government is going to need to relist the GSE's to find a truer value? (those involved with the GSE's). I think that that will be something that happens along with the capital requirement being changed, knocked down, possibly timed together. I don't think they will go abou
FMCC

Your Recent History

ASX
BMT
Beamtree
COIN
SRYUSD
Serey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads