Volume | 2,970,537 |
|
|||||
News | - | ||||||
Day High | 5.44 | Low High |
|||||
Day Low | 5.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endeavour Group | EDV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.36 | 5.33 | 5.44 | 5.35 | 5.415 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,762 | 2,970,537 | - | 4.70 - 9.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 3 | AUD 5.33 | AUD |
Endeavour News
Endeavour Discussion Forums - EDV
Date | Time | Comments | Title |
---|---|---|---|
4/17/2023 | 04:54 | - | are you still in this one. It is |
6/27/2020 | 15:01 | - | [b]Regulators clear Endeavour Mining-SEMAFO combination[/b] |
1/26/2020 | 06:51 | - | Quite the large producer....at about 830 AISC |
1/23/2017 | 04:31 | - | [b]Endeavour Posts Record Performance in Q4, Meets 2016 |
4/23/2016 | 14:29 | - | [b]Endeavour Mining, True Gold Shareholders Clear Way For Merger[/b] |
4/07/2016 | 23:56 | - | Steady Insider buying: |
11/15/2015 | 13:29 | - | [i][b]Sweet ![/b][/i] Now if they can just realize |
11/15/2015 | 05:07 | - | Endeavour Mining Q3 2015 AISC/oz of $908 and |
10/06/2015 | 14:50 | - | Nobody''s arm is getting twisted to buy EDV. |
10/06/2015 | 11:50 | - | Another worthless company here giving away their gold |
Historical EDV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.31 | 6.51 | 4.81 | 5.38 | 2,939,799 | 0.04 | 0.75% |
1 Month | 5.47 | 6.51 | 4.81 | 5.36 | 3,338,426 | -0.12 | -2.19% |
3 Months | 5.62 | 8.76 | 4.70 | 5.36 | 4,060,560 | -0.27 | -4.80% |
6 Months | 5.04 | 8.76 | 4.70 | 5.21 | 4,277,916 | 0.31 | 6.15% |
1 Year | 6.92 | 9.51 | 4.70 | 5.56 | 4,480,027 | -1.57 | -22.69% |
3 Years | 6.50 | 9.51 | 4.70 | 6.40 | 4,100,099 | -1.15 | -17.69% |
5 Years | 6.50 | 9.51 | 4.70 | 6.40 | 4,100,099 | -1.15 | -17.69% |