ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.31
-2.29%
US Tech 100
20,658.80
0.00%
S&P 500
5,872.16
-2.95%
US Dollar vs CAD
1.44118
-0.35%
Bitcoin
101,672.47
1.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Endeavour Mining Plc (EDV) Share Price

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,423.00
-16.00
( -1.11% )
Updated: 02:13:25
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,423.00
Bid
1,421.00
Ask
1,423.00
Volume
6,055
1,423.00 Day's Range 1,430.00
1,232.00 52 Week Range 1,944.00
Market Cap
3.482B
Previous Close
1,439.00
Open
1,430.00
Last Trade
10
@
1423
(AT)
Last Trade Time
02:13:25
Financial Volume
86,439p
VWAP
1,427.5623
Average Volume (3m)
466,149
Shares Outstanding
244,664,138
Dividend Yield
7.27%
PE Ratio
-43.77
Earnings Per Share (EPS)
-0.59
Revenue
2.11B
Net Profit
-143.6M

About Endeavour Mining Plc

Sector
Gold Ores
Industry
Investment Advice
Website
www.endeavourmining.com
Headquarters
London, Gbr
Founded
2011
Endeavour Mining Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker EDV. The last closing price for Endeavour Mining was 1,439p. Over the last year, Endeavour Mining shares have traded in a share price range of 1,232.00p to 1,944.00p.

Endeavour Mining currently has 244,664,138 shares outstanding. The market capitalization of Endeavour Mining is £3.52 billion. Endeavour Mining has a price to earnings ratio (PE ratio) of -43.77.

Ask ADVFN Intelligence (AI)

EDV Latest News

More News

Transaction in Own Shares

Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 18 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

December 18 2024
UK Regulatory

Endeavour Announces Director Declaration

Endeavour Announces Director Declaration                  DIRECTOR DECLARATION London, 16 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”), announces in accordance with UK...

December 16 2024
UK Regulatory

*Endeavour Mining notes Blackrock holdings as 13% of voting rights

...

December 11 2024
Alliance News

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests...

December 11 2024
UK Regulatory

Endeavour Announces Holding(s) in Company

Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests in the Company as at 10 December 2024...

December 11 2024
GlobeNewswire Inc.

Endeavour Announces Holding(s) in Company

Endeavour Mining plc (“the Company”) announces that on 10 December 2024, it received the following notification from Blackrock, Inc. of its interests in the Company as at 9 December 2024 TR-1:...

December 11 2024
GlobeNewswire Inc.

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 10 December 2024, it received the following notification from Blackrock, Inc. of its interests in...

December 11 2024
UK Regulatory

Endeavour Mining says study shows potential of new Ivory Coast mine

Endeavour Mining PLC on Wednesday said a pre-feasibility study at an Ivory Coast project confirms its potential to be ...

December 11 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-179-11.17353308361602160614214215211476.44348517DE
4-165-10.39042821161588161614215249891541.1108337DE
12-488-25.53636839351911194414214661491643.44069338DE
26-232-14.01812688821655194414215034821679.23851835DE
52-350-19.74055273551773194412325159961608.36738513DE
156-147-9.363057324841570224212324737081763.6171725DE
260-277-16.29411764711700224212324470711761.11795223DE

EDV - Frequently Asked Questions (FAQ)

What is the current Endeavour Mining share price?
The current share price of Endeavour Mining is 1,423.00p
How many Endeavour Mining shares are in issue?
Endeavour Mining has 244,664,138 shares in issue
What is the market cap of Endeavour Mining?
The market capitalisation of Endeavour Mining is GBP 3.52B
What is the 1 year trading range for Endeavour Mining share price?
Endeavour Mining has traded in the range of 1,232.00p to 1,944.00p during the past year
What is the PE ratio of Endeavour Mining?
The price to earnings ratio of Endeavour Mining is -43.77
What is the cash to sales ratio of Endeavour Mining?
The cash to sales ratio of Endeavour Mining is 2.97
What is the reporting currency for Endeavour Mining?
Endeavour Mining reports financial results in USD
What is the latest annual turnover for Endeavour Mining?
The latest annual turnover of Endeavour Mining is USD 2.11B
What is the latest annual profit for Endeavour Mining?
The latest annual profit of Endeavour Mining is USD -143.6M
What is the registered address of Endeavour Mining?
The registered address for Endeavour Mining is 5 YOUNG STREET, LONDON, W8 5EH
What is the Endeavour Mining website address?
The website address for Endeavour Mining is www.endeavourmining.com
Which industry sector does Endeavour Mining operate in?
Endeavour Mining operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRSVersarien Plc
0.04p
(23.46%)
1.17M
RGTArgent Biopharma Limited
6.50p
(18.18%)
2.64k
SNTSabien Technology Group Plc
11.75p
(14.63%)
184.22k
IUGIntelligent Ultrasound Group Plc
12.75p
(14.61%)
178.56k
OBDOxford Biodynamics Plc
1.20p
(12.94%)
761.94k
WEBWebis Holdings Plc
0.075p
(-40.00%)
3.6M
APIAbrdn Property Income Trust Limited
6.69p
(-28.60%)
440.03k
SOUSound Energy Plc
1.10p
(-12.00%)
3.88M
CELCeladon Pharmaceuticals Plc
17.00p
(-10.53%)
3.27k
FIHFih Group Plc
215.00p
(-10.42%)
626
BCEBeacon Energy Plc
0.00375p
(-6.25%)
84M
MSMNMosman Oil And Gas Limited
0.033p
(8.20%)
62.81M
TRPTower Resources Plc
0.034p
(0.00%)
53.35M
GFINGfinity Plc
0.0725p
(-6.45%)
46.89M
NTVONativo Resources Plc
0.0021p
(0.00%)
36.18M

Discussion

View Full Feed
stocktowatch stocktowatch 6 minutes ago
$ILLR @Triller Investor day
Get the Latest Watch here https://trillercorp.com/ir/
ILLR
PlaySmart2020 PlaySmart2020 7 minutes ago
Risk/Reward play, Let's see who wins the race hmmm
HMBL
ducci1 ducci1 9 minutes ago
SPX 76% Fib 5895 now the LITS---Retake for the Bulls Above////Reject Bears Lie Below----just got simplified ! Tks boys !
SPY
Flexplate Flexplate 10 minutes ago
Ooooh man I feel like I smell Thursday news!!! Thinking an update on Mt Vernon!!!!
NBRI
Idiot Mayor Idiot Mayor 14 minutes ago
😂😂😂😂 When it was at .03, we were promised .50-$1.50…. When it was at .02, the chart looked “coiled and ready”…. When it was at .017, the shares were “tasty. NOM NOM NOM”….. When it was at .006, the blogger tried to convince his base that it was oversold and die for a
DBMM
lakers17 lakers17 15 minutes ago
Took a starter in crypto NEOS (NEOS AI) on the ETH chain.
Angelmin Angelmin 21 minutes ago
what is  style="font-family: ".SFUI-Semibold"; font-weight: bold; color: rgba(29, 38, 46, 1); font-size: 15px"watch @ 26 sec mark and 5:57 mark?
FNMA
knrorrel knrorrel 22 minutes ago
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀
WIMI
knrorrel knrorrel 24 minutes ago
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
CanItBThisEZ2Make CanItBThisEZ2Make 26 minutes ago
BEST SELLERS RANK (BSR) IS 703 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ducci1 ducci1 27 minutes ago
Waterfall Decline !!----Where are we ??----SPX 76% Fib 5895-----SPX 61% Fib 5734------SPY 76% Fib 587.46 !
SPY
77Port 77Port 36 minutes ago
Thanks for posting. I hope at the next burst up CLSK repays the loan, reduces the same amount in total shares, then repeats the process a few more times. style="outline-color: initial; color: rgba(0, 0, 51, 1); font-family: arial, helvetica, sans-serif; font-size: 16px"

style="out
CLSK
ducci1 ducci1 37 minutes ago
Pivot Calcs: SPX Pivot--5936----1/2 5971----R1--6005-----S1/2--5875----S1--5803-------SPY Pivot--592---R1--596----S1--586-----VIX Pivot--23.58 ----R1--32.35----S1--18.85 !!!LOL!!!
SPY
Pharaoh-1 Pharaoh-1 42 minutes ago
I really don’t understand the purpose of this guy furnishing the company’s plans before they do. It would have been better if we hear the news first time and directly from the company. What did we gain other than doubts by consistently furnishing plans prematurely? Sometimes, there is no follow-up a
HIRU
Pharaoh-1 Pharaoh-1 42 minutes ago
I really don’t understand the purpose of this guy furnishing the company’s plans before they do. It would have been better if we hear the news first time and directly from the company. What did we gain other than doubts by consistently furnishing plans prematurely? Sometimes, there is no follow-up a
HIRU
65actual 65actual 43 minutes ago
Naw! Just sweat it out! I'm enjoying this now.
UAMA
Iggy_Bot Iggy_Bot 53 minutes ago
He did it t himself.
MagnetLover MagnetLover 54 minutes ago
Also, and can someone else take a look the following because it sounds a bit crazy. on page 13 of their last annual report

Looking at the Consolidated Statement of Operations for the 12 months ended December 31, 2023:

Loss Before Other Income and (Expense): $(9,152,267)
FLCX
StockItOut StockItOut 1 hour ago
Hillbillies ain't so familiar with suggestive sarcasm?
XERI
newmedman newmedman 1 hour ago
not sure where my mind was at either but here's what I was implying....

Birth tourism brings Russian baby boom to Miami
Social media is full of Russian women boasting about coming to America to give birth, sometimes staying at Trump properties.


Jan. 9,
StockItOut StockItOut 1 hour ago
Aligning with Kz, desperate you are. lol. So, you too, are claiming I need to sell my XERI. You get funnier and funnier.

Warrants are shares that not exercised are more shares..? Right?

Santeli of Basile Law Firm did not make oral argument for Xeriant, right?
XERI
StockItOut StockItOut 1 hour ago
Precisely, try it out.
XERI

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved