ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
62,869.47
0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Endeavour Mining Plc (EDV) Share Price

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,745.00
44.00
(2.59%)
Closed October 12 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,745.00
Bid
1,743.00
Ask
1,745.00
Volume
371,520
1,720.00 Day's Range 1,759.00
1,232.00 52 Week Range 1,928.00
Market Cap
4.269B
Previous Close
1,701.00
Open
1,723.00
Last Trade
234
@
1745
(O)
Last Trade Time
Financial Volume
6,471,067p
VWAP
1,741.7817
Average Volume (3m)
464,885
Shares Outstanding
244,664,138
Dividend Yield
6.14%
PE Ratio
-53.74
Earnings Per Share (EPS)
-0.59
Revenue
2.11B
Net Profit
-143.6M

About Endeavour Mining Plc

Sector
Gold Ores
Industry
Investment Advice
Website
www.endeavourmining.com
Headquarters
London, Gbr
Founded
2011
Endeavour Mining Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker EDV. The last closing price for Endeavour Mining was 1,701p. Over the last year, Endeavour Mining shares have traded in a share price range of 1,232.00p to 1,928.00p.

Endeavour Mining currently has 244,664,138 shares outstanding. The market capitalization of Endeavour Mining is £4.16 billion. Endeavour Mining has a price to earnings ratio (PE ratio) of -53.74.

Ask ADVFN Intelligence (AI)

EDV Latest News

More News

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 10 October 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

October 10 2024
UK Regulatory

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that it received the following notification on 8 October 2024 from Blackrock, Inc. of its interests in the...

October 09 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 09 October 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

October 09 2024
UK Regulatory

Endeavour insists Burkina Faso still on side after president's remarks

Endeavour Mining PLC on Monday reassured investors that it "remains a trusted partner" to the government of Burkina F ...

October 08 2024
Alliance News

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 08 October 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

October 08 2024
UK Regulatory

Endeavour Comments on Media Reports

          ENDEAVOUR COMMENTS ON MEDIA REPORTS London, 7 October 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) (“Endeavour” or the “Company”) notes media reports following a radio...

October 07 2024
GlobeNewswire Inc.

Endeavour Comments on Media Reports

Endeavour Comments on Media Reports           ENDEAVOUR COMMENTS ON MEDIA REPORTS London, 7 October 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) (“Endeavour” or the “Company”) notes...

October 07 2024
UK Regulatory

Endeavour Announces Total Voting Rights

Endeavour Announces Total Voting Rights          ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 03 October 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) The following...

October 03 2024
UK Regulatory

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that it received the following notification today, 1 October 2024 from Blackrock, Inc. of its interests in...

October 01 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-47-2.622767857141792181315986563051690.94304752DE
4613.622327790971684192815985617471793.09073732DE
12-24-1.356698699831769192815104648851694.09177983DE
26120.692440854011733192815104931461712.12245236DE
5218111.57289002561564192812324961211624.36123447DE
156-55-3.055555555561800224212324575091773.3482418DE
260452.647058823531700224212324622571768.60950128DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Investor082 Investor082 2 minutes ago
Last I knew they were offering 5% discount less than an year ago. When did the 20% discount cycle begin?

If you cannot sense the desperation, connect the dots, and prefer to live in denial, thats up to you. There will be no big pharma partnership and non dilutive cash windfall anytim
NWBO
ksquared ksquared 3 minutes ago
Herschel Walker to Barack Obama: ‘Telling Us to Vote Based on Color Is a Step Backward’
WARNER TODD HUSTON 11 Oct 2024 3:03

Former Georgia candidate for U.S. Senate Herschel Walker blasted Barack Obama for sending black people backward in equality by demanding they vote based
theorysuit theorysuit 3 minutes ago
this is what this company and it's surrogates are good at. Blaming external parties to distract and deflect. And stringing optimism with BS to create more bagholders so LP can fund Advent/Cognate.

Instead investors should look at the real problem....the internal failures of the ma
NWBO
Gmenfan Gmenfan 4 minutes ago
Kamala Unwinding
“. . . we are facing a catastrophic collapse of governance. With democracy reduced to a tragedy or a farce (probably both things). . . ." — Ugo Bardi

James Howard Kunstler
Oct 11, 2024

“As the US increasingly resembles ancient Rome, being
powerwalker powerwalker 4 minutes ago
So, Roger, are you using Ohtuvayre? If so, is it meeting your expectations? TYIA
VRNA
Gmenfan Gmenfan 4 minutes ago
Kamala Unwinding
“. . . we are facing a catastrophic collapse of governance. With democracy reduced to a tragedy or a farce (probably both things). . . ." — Ugo Bardi

James Howard Kunstler
Oct 11, 2024

“As the US increasingly resembles ancient Rome, being
MasterBlastr MasterBlastr 5 minutes ago
He is showing signs of coming back. Some injuries take years to recover from, and you have to develop a new 'A' game.
tedpeele tedpeele 5 minutes ago
Kcc: “No one knew what the commercial process looked like” in 2021 you said.

Would you not agree that the company knew? Would you not agree that the company made it sound like very large deals would happen in a short amount of time?

There’s a problematic contradiction
LWLG
EternalPatience EternalPatience 7 minutes ago
Post unavailable. Who is he and what did he say. Hopefully it's about GSE and not politics ornelections
FNMA
powerwalker powerwalker 7 minutes ago
FYI, Hosai, for P2a, 32 people started and 25 finished one year of the trial, as a reply to your statement:

If you include anavex 2a with 24 starting on the drug and 19 completing to one year
AVXL
Jake731 Jake731 8 minutes ago
Good morning all, have a nice weekend.









TPTW……!!!!!!!!!!
TPTW
Investor082 Investor082 9 minutes ago
And they blame manipulation from hedge funds! It’s crooked LG and his buddies. Why he isn't fired is beyond me?
NWBO
TrendTrade2016 TrendTrade2016 9 minutes ago
GREAT CALLL...
INHD
gladeshawk gladeshawk 9 minutes ago
Was there a vote on a R/S??
GOEV
dennisdave dennisdave 9 minutes ago
20% discount, wow! Thats desperation.
That has been going on for years and 20% is a normal discount. It has nothing to do with your BS "what LG and LP think the company is worth"

There is no other way for NWBO since they are on OTC. It would have been better to sell shares di
NWBO
TrendTrade2016 TrendTrade2016 11 minutes ago
THIS STOCK IS GARBAGE....NO REVENUE AND INSIDERS ARE SELLING
INHD
justhefax justhefax 11 minutes ago
What would a company with annual revs of 8-10 mm, earning some $, with aggressive growth prospects and credible transparent mgt be worth?

Even such a minimal framework would should be able to sustain an 8 mm cap value?

That could suggest a .002 share price. 4x from her
KGKG
WeTheMarket WeTheMarket 12 minutes ago
Plug Power surges as big investor boosts stake
Oct. 11, 2024 6:05 PM
https://seekingalpha.com/news/4158040-plug-power-surges-as-big-investor-boosts-stake

Plug Power (NASDAQ:PLUG) closed +7.6% on Friday after disclosing Norway's central bank raised its stake in the compa
PLUG
StevenDice StevenDice 12 minutes ago
“ He’s looked into this company and their messaging from a different perspective and he’s called it right the last 3 years”.

tedpeele challenged and repudiated the irrationally hopeful, optimistic ‘true long’ rants and ravings here for many months with an alternative view of the compa
LWLG
i_dont_know i_dont_know 13 minutes ago
Yes BLPG is surprising us everyday. What a pleasure to be on board with BLPG, it’s life changing!
BLPG
RealDutch RealDutch 13 minutes ago
My reply

https://investorshub.advfn.com/uimage/uploads/2024/10/12/wihckSchermafbeelding_2024-10-12_141807.png
ITUP
RealDutch RealDutch 14 minutes ago
From Nagesh

https://investorshub.advfn.com/uimage/uploads/2024/10/12/npmuwSchermafbeelding_2024-10-12_141747.png
ITUP
dennisdave dennisdave 14 minutes ago
There C pref warrant holders that sell the shares and with that cash buy new C pref warrants against 20% discount then convert and sell again and the cycle continues. That wasn't really clear. Again:

There are C pref warrant holders that sell the shares they already own or sell it
NWBO
nickeli54 nickeli54 14 minutes ago
Name change will come after the audit is completed next 30 or so days. They can not submit for this until audit is completed under All American Gold Corp. it will change to All American Glamour Corp
AAGC
PioneerPhoenix73 PioneerPhoenix73 15 minutes ago
1. The "Tesla Glitch" Theory: The idea that Ms. Chao's accident was caused by a Tesla glitch is a speculative claim without any concrete evidence. While accidents can happen, attributing them solely to a mysterious "glitch" without considering other factors is simply inaccurate.

2. Th
TSLA

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved