Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 134,263 |
|
|||||
| News | (1) | ||||||
| Day High | 1,723.00 | Low High |
|||||
| Day Low | 1,699.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Mining Plc | EDV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 21.00 | 1.24% | 1,708.00 | 10:17:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,720.00 | 1,699.00 | 1,723.00 | 1,687.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,022 | 134,263 | 1,710.94p | 2,297,153p | - | 1,232.00 - 2,242.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:17:54 | AT | 173 | 1,708.00p | GBX |
| Industry Sector |
|---|
| MINING |
Endeavour Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.2B | 246.60M | - | 2.51B | -57.3M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 00:30 | UK Regulatory | Transaction in Own Shares |
| 4/24/2024 | 00:30 | UK Regulatory | Transaction in Own Shares |
| 4/22/2024 | 01:00 | UK Regulatory | Endeavour Announces Independent Non-Executive Director.. |
| 4/22/2024 | 01:00 | GlobeNewswire Inc. | Endeavour Announces Independent Non-Executive Director.. |
| 4/19/2024 | 00:30 | UK Regulatory | Transaction in Own Shares |
| 4/17/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
| 4/16/2024 | 00:30 | UK Regulatory | Transaction in Own Shares |
| 4/11/2024 | 01:00 | GlobeNewswire Inc. | Endeavour to Announce Its Q1-2024 Results on 2 May 2024 |
| 4/11/2024 | 01:00 | UK Regulatory | Endeavour to Announce Its Q1-2024 Results on 2 May 2024 |
| 4/08/2024 | 04:00 | UK Regulatory | Holding(s) in Company |
| 4/05/2024 | 00:30 | UK Regulatory | Transaction in Own Shares |
| 4/04/2024 | 09:54 | Alliance News |  IN BRIEF: Endeavour Mining Director Sawiris buys shares |
Endeavour Mining Discussion Forums - EDV
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/17/2023 | 04:54 | - | are you still in this one. It is |
| 6/27/2020 | 15:01 | - | [b]Regulators clear Endeavour Mining-SEMAFO combination[/b] |
| 1/26/2020 | 06:51 | - | Quite the large producer....at about 830 AISC |
| 1/23/2017 | 04:31 | - | [b]Endeavour Posts Record Performance in Q4, Meets 2016 |
| 4/23/2016 | 14:29 | - | [b]Endeavour Mining, True Gold Shareholders Clear Way For Merger[/b] |
| 4/07/2016 | 23:56 | - | Steady Insider buying: |
| 11/15/2015 | 13:29 | - | [i][b]Sweet ![/b][/i] Now if they can just realize |
| 11/15/2015 | 05:07 | - | Endeavour Mining Q3 2015 AISC/oz of $908 and |
| 10/06/2015 | 14:50 | - | Nobody''s arm is getting twisted to buy EDV. |
| 10/06/2015 | 11:50 | - | Another worthless company here giving away their gold |
Historical EDV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,711.00 | 1,769.00 | 1,642.00 | 1,709.41 | 373,247 | -3.00 | -0.18% |
| 1 Month | 1,615.00 | 1,870.00 | 1,610.00 | 1,724.80 | 599,783 | 93.00 | 5.76% |
| 3 Months | 1,415.00 | 1,870.00 | 1,232.00 | 1,484.58 | 646,221 | 293.00 | 20.71% |
| 6 Months | 1,703.00 | 1,902.00 | 1,232.00 | 1,544.79 | 514,350 | 5.00 | 0.29% |
| 1 Year | 2,098.00 | 2,242.00 | 1,232.00 | 1,766.65 | 628,055 | -390.00 | -18.59% |
| 3 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,780.77 | 438,984 | 8.00 | 0.47% |
| 5 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,780.77 | 438,984 | 8.00 | 0.47% |
