ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44531
-0.15%
Bitcoin
107,772.92
4.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Endeavour Mining Plc (EDV) Share Price

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,527.00
0.00
(0.00%)
Closed January 20 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,527.00
Bid
1,531.00
Ask
1,533.00
Volume
0.00
0.00 Day's Range 0.00
1,232.00 52 Week Range 1,944.00
Market Cap
3.728B
Previous Close
1,527.00
Open
-
Last Trade
50745
@
1526.96
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
452,710
Shares Outstanding
244,114,337
Dividend Yield
6.56%
PE Ratio
-45.75
Earnings Per Share (EPS)
-0.59
Revenue
2.11B
Net Profit
-143.6M

About Endeavour Mining Plc

Sector
Gold Ores
Industry
Investment Advice
Website
www.endeavourmining.com
Headquarters
London, Gbr
Founded
2011
Endeavour Mining Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker EDV. The last closing price for Endeavour Mining was 1,527p. Over the last year, Endeavour Mining shares have traded in a share price range of 1,232.00p to 1,944.00p.

Endeavour Mining currently has 244,114,337 shares outstanding. The market capitalization of Endeavour Mining is £3.73 billion. Endeavour Mining has a price to earnings ratio (PE ratio) of -45.75.

Ask ADVFN Intelligence (AI)

EDV Latest News

More News

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 16 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

January 16 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 15 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

January 15 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 14 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

January 14 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 13 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

January 13 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 10 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

January 10 2025
UK Regulatory

Endeavour Announces Total voting rights

Endeavour Announces Total voting rights          ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 06 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) The following...

January 06 2025
UK Regulatory

Endeavour Announces Total voting rights

         ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 06 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) The following notification is made in accordance with the UK...

January 06 2025
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 2 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

January 02 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 31 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

December 31 2024
UK Regulatory

Endeavour Announces Transaction in Own Shares

Endeavour Announces Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 30 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces...

December 30 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1362.414486921531491154314484977651508.13660417DE
4785.383022774331449154313873339971483.24464217DE
12-308-16.78474114441835184613874527101548.74724997DE
26-249-14.02027027031776194413874466241635.65267846DE
521379.856115107911390194412325139211603.89492823DE
156-183-10.7017543861710224212324799801759.35326854DE
260-173-10.17647058821700224212324452551756.31651493DE

EDV - Frequently Asked Questions (FAQ)

What is the current Endeavour Mining share price?
The current share price of Endeavour Mining is 1,527.00p
How many Endeavour Mining shares are in issue?
Endeavour Mining has 244,114,337 shares in issue
What is the market cap of Endeavour Mining?
The market capitalisation of Endeavour Mining is GBP 3.73B
What is the 1 year trading range for Endeavour Mining share price?
Endeavour Mining has traded in the range of 1,232.00p to 1,944.00p during the past year
What is the PE ratio of Endeavour Mining?
The price to earnings ratio of Endeavour Mining is -45.75
What is the cash to sales ratio of Endeavour Mining?
The cash to sales ratio of Endeavour Mining is 3.11
What is the reporting currency for Endeavour Mining?
Endeavour Mining reports financial results in USD
What is the latest annual turnover for Endeavour Mining?
The latest annual turnover of Endeavour Mining is USD 2.11B
What is the latest annual profit for Endeavour Mining?
The latest annual profit of Endeavour Mining is USD -143.6M
What is the registered address of Endeavour Mining?
The registered address for Endeavour Mining is 5 YOUNG STREET, LONDON, W8 5EH
What is the Endeavour Mining website address?
The website address for Endeavour Mining is www.endeavourmining.com
Which industry sector does Endeavour Mining operate in?
Endeavour Mining operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 68.40
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 68.40
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 68.40
(0.00%)
0

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
WOOHOOOOOOOOOOOOOOO
BTCUSD
JamesLH JamesLH 4 minutes ago
🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡
SNPW
BDEZ BDEZ 10 minutes ago
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 11 minutes ago
For sure...
ATDS FB CULT ATDS FB CULT 13 minutes ago
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 15 minutes ago
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 17 minutes ago
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 19 minutes ago
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 21 minutes ago
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 22 minutes ago
Thanks for sharing...
knrorrel knrorrel 32 minutes ago
AWESOME ❤️
JTBK
knrorrel knrorrel 34 minutes ago
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 38 minutes ago
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 46 minutes ago
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 48 minutes ago
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 49 minutes ago
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 49 minutes ago
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 53 minutes ago
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 54 minutes ago
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 57 minutes ago
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 60 minutes ago
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 1 hour ago
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads