We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36 | 2.41448692153 | 1491 | 1543 | 1448 | 497765 | 1508.13660417 | DE |
| 4 | 78 | 5.38302277433 | 1449 | 1543 | 1387 | 333997 | 1483.24464217 | DE |
| 12 | -308 | -16.7847411444 | 1835 | 1846 | 1387 | 452710 | 1548.74724997 | DE |
| 26 | -249 | -14.0202702703 | 1776 | 1944 | 1387 | 446624 | 1635.65267846 | DE |
| 52 | 137 | 9.85611510791 | 1390 | 1944 | 1232 | 513921 | 1603.89492823 | DE |
| 156 | -183 | -10.701754386 | 1710 | 2242 | 1232 | 479980 | 1759.35326854 | DE |
| 260 | -173 | -10.1764705882 | 1700 | 2242 | 1232 | 445255 | 1756.31651493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1527 | 5 | 0.33 | 1526 | 1535 | 1510 | 813872 |
| 1737048600 | 1522 | 35 | 2.35 | 1507 | 1543 | 1503 | 348082 |
| 1736962200 | 1487 | -26 | -1.72 | 1517 | 1529 | 1448 | 576836 |
| 1736875800 | 1513 | 28 | 1.89 | 1490 | 1515 | 1480 | 334559 |
| 1736789400 | 1485 | -10 | -0.67 | 1491 | 1499 | 1471 | 415477 |
| 1736530200 | 1495 | -12 | -0.80 | 1501 | 1522 | 1485 | 383261 |
| 1736443800 | 1507 | 22 | 1.48 | 1487 | 1520 | 1487 | 212453 |
| 1736357400 | 1485 | 13 | 0.88 | 1463 | 1488 | 1446 | 266847 |
| 1736271000 | 1472 | 12 | 0.82 | 1449 | 1494 | 1449 | 311154 |
| 1736184600 | 1460 | -16 | -1.08 | 1474 | 1495 | 1451 | 315142 |
| 1735925400 | 1476 | -19 | -1.27 | 1494 | 1502 | 1470 | 254372 |
| 1735839000 | 1495 | 70 | 4.91 | 1444 | 1498 | 1430 | 408547 |
| 1735666200 | 1425 | 33 | 2.37 | 1401 | 1425 | 1401 | 107332 |
| 1735579800 | 1392 | -24 | -1.69 | 1418 | 1420 | 1387 | 219675 |
| 1735320600 | 1416 | -16 | -1.12 | 1446 | 1446 | 1410 | 283106 |
| 1735061400 | 1432 | -9 | -0.62 | 1469 | 1470 | 1432 | 80716 |
| 1734975000 | 1441 | -5 | -0.35 | 1449 | 1449 | 1419 | 346523 |
| 1734715800 | 1446 | 25 | 1.76 | 1433 | 1467 | 1410 | 786104 |
| 1734629400 | 1421 | -18 | -1.25 | 1430 | 1430 | 1397 | 371639 |
| 1734543000 | 1439 | -8 | -0.55 | 1450 | 1463 | 1433 | 325046 |
| 1734456600 | 1447 | -12 | -0.82 | 1457 | 1457 | 1423 | 559649 |
| 1734370200 | 1459 | -46 | -3.06 | 1490 | 1494 | 1459 | 416708 |
| 1734111000 | 1505 | -46 | -2.97 | 1546 | 1554 | 1500 | 525869 |
| 1734024600 | 1551 | -38 | -2.39 | 1602 | 1606 | 1539 | 280334 |
| 1733938200 | 1589 | 89 | 5.93 | 1499 | 1609 | 1496 | 452186 |
| 1733851800 | 1500 | -35 | -2.28 | 1507 | 1512 | 1487 | 372882 |
| 1733765400 | 1535 | 41 | 2.74 | 1499 | 1537 | 1495 | 382635 |
| 1733506200 | 1494 | -37 | -2.42 | 1508 | 1537 | 1461 | 378159 |
| 1733419800 | 1531 | -15 | -0.97 | 1538 | 1561 | 1527 | 241854 |
| 1733333400 | 1546 | -10 | -0.64 | 1544 | 1552 | 1534 | 736540 |
| 1733247000 | 1556 | 31 | 2.03 | 1522 | 1561 | 1518 | 333767 |
| 1733160600 | 1525 | -19 | -1.23 | 1537 | 1546 | 1513 | 617891 |
| 1732901400 | 1544 | -5 | -0.32 | 1574 | 1574 | 1531 | 402917 |
| 1732815000 | 1549 | -23 | -1.46 | 1584 | 1584 | 1549 | 199663 |
| 1732728600 | 1572 | -5 | -0.32 | 1593 | 1593 | 1566 | 540391 |
| 1732642200 | 1577 | 0 | 0.00 | 1567 | 1580 | 1554 | 249520 |
| 1732555800 | 1577 | -15 | -0.94 | 1580 | 1582 | 1542 | 2696406 |
| 1732296600 | 1592 | 32 | 2.05 | 1586 | 1616 | 1577 | 435001 |
| 1732210200 | 1560 | -11 | -0.70 | 1588 | 1611 | 1560 | 352367 |
| 1732123800 | 1571 | 4 | 0.26 | 1569 | 1586 | 1554 | 275896 |
| 1732037400 | 1567 | -15 | -0.95 | 1588 | 1615 | 1567 | 681581 |
| 1731951000 | 1582 | 53 | 3.47 | 1534 | 1598 | 1533 | 629835 |
| 1731691800 | 1529 | 15 | 0.99 | 1519 | 1539 | 1511 | 324178 |
| 1731605400 | 1514 | -23 | -1.50 | 1526 | 1528 | 1488 | 919305 |
| 1731519000 | 1537 | -16 | -1.03 | 1555 | 1583 | 1534 | 373296 |
| 1731432600 | 1553 | -18 | -1.15 | 1578 | 1596 | 1549 | 880218 |
| 1731346200 | 1571 | -98 | -5.87 | 1672 | 1702 | 1555 | 407168 |
| 1731087000 | 1669 | 68 | 4.25 | 1629 | 1672 | 1604 | 641311 |
| 1731000600 | 1601 | -44 | -2.67 | 1647 | 1647 | 1534 | 1029201 |
| 1730914200 | 1645 | -40 | -2.37 | 1676 | 1690 | 1620 | 331229 |
| 1730827800 | 1685 | -24 | -1.40 | 1705 | 1720 | 1685 | 217563 |
| 1730741400 | 1709 | -35 | -2.01 | 1733 | 1744 | 1705 | 263436 |
| 1730482200 | 1744 | 9 | 0.52 | 1738 | 1762 | 1727 | 286443 |
| 1730395800 | 1735 | -61 | -3.40 | 1775 | 1783 | 1707 | 385704 |
| 1730309400 | 1796 | 4 | 0.22 | 1806 | 1826 | 1775 | 208215 |
| 1730223000 | 1792 | -26 | -1.43 | 1809 | 1811 | 1777 | 329881 |
| 1730136600 | 1818 | -28 | -1.52 | 1835 | 1846 | 1800 | 284553 |
| 1729873800 | 1846 | 13 | 0.71 | 1829 | 1854 | 1808 | 375121 |
| 1729787400 | 1833 | -40 | -2.14 | 1883 | 1893 | 1824 | 397703 |
| 1729701000 | 1873 | -38 | -1.99 | 1896 | 1915 | 1862 | 251633 |
| 1729614600 | 1911 | 16 | 0.84 | 1884 | 1944 | 1884 | 193181 |
| 1729528200 | 1895 | 23 | 1.23 | 1892 | 1920 | 1875 | 303965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
