Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
21.11
High
37.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Mining plc | EDV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.14% | 28.75 | 11:21:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.63 | 28.41 | 29.20 | 28.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,887 | 261,701 | - | 21.11 - 37.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:20:35 | 100 | $ 28.75 | CAD |
Endeavour Mining plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.07B | 246.22M | - | 2.51B | -57.3M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/12/2024 | 17:37 | PR Newswire (Canada) | Siskinds LLP annonce une enquête sur Endeavour Mining plc. |
| 1/12/2024 | 17:36 | PR Newswire (Canada) | Siskinds LLP announces investigation into Endeavour Mining.. |
| 1/05/2024 | 11:37 | Dow Jones News | Toronto Stocks Climb, Buoyed by Financials |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.52 | 30.17 | 27.92 | 28.96 | 389,395 | -0.77 | -2.61% |
| 1 Month | 27.61 | 31.99 | 27.10 | 29.06 | 623,701 | 1.14 | 4.13% |
| 3 Months | 23.65 | 31.99 | 21.11 | 26.00 | 539,199 | 5.10 | 21.56% |
| 6 Months | 29.11 | 32.60 | 21.11 | 26.68 | 468,602 | -0.36 | -1.24% |
| 1 Year | 35.24 | 37.10 | 21.11 | 28.96 | 436,646 | -6.49 | -18.42% |
| 3 Years | 28.47 | 37.10 | 21.11 | 29.36 | 591,512 | 0.28 | 0.98% |
| 5 Years | 19.36 | 39.21 | 15.75 | 28.85 | 549,310 | 9.39 | 48.50% |
Endeavour Mining Description
| Endeavour Mining PLC is a gold producer in West Africa, with operating assets across Senegal, Cote d'Ivoire and Burkina Faso. |
