ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
28.62
-1.92
( -6.29% )
Updated: 10:01:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.37-10.534542044431.9932.828.5154368730.94869695CS
4-0.3-1.0373443983428.9232.828.5149058030.93012135CS
120.732.6174256005727.8932.825.0742066028.44322112CS
26-0.25-0.86595081399428.8734.8425.0745461329.76842516CS
526.7831.04395604421.8434.8421.546917029.10957237CS
156-4.7-14.105642256933.3237.121.1150461029.42755031CS
2600.893.2095203750527.7339.2115.7557752229.32439858CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174060960030.540.812.7229.3630.6129.21381019
174052320029.73-0.72-2.3630.4430.5329.5581215
174043680030.45-1.38-4.3431.7531.7530.01773441
174017760031.83-0.62-1.913232.0731.54363968
174009120032.450.822.5931.9932.79999931.97618791
174000480031.630.050.1631.3231.7430.86377727
173991840031.580.511.6431.4731.9231.21398097
173957280031.07-0.94-2.9432.0232.1831.05423648
173948640032.0099990.150.4731.8932.0631.61277630
173940000031.860.030.0931.632.2531.1530140
173931360031.83-0.17-0.5331.631.9931.46374846
1739227200321.324.3031.4132.4531.35630308
173896800030.68-0.01-0.0330.9331.0930.23321148
173888160030.69-0.79-2.5131.4331.4630.53294985
173879520031.481.183.8930.4931.530.49636177
173870880030.30.481.6129.8530.5529.8375369
173862240029.82-0.07-0.2329.9131.0329.72667481
173836320029.890.421.4329.530.3929.5553495
173827680029.471.244.3928.9230.2128.92741529
173819040028.230.281.0027.8328.2627.68348658
173810400027.950.371.3427.6627.9827.42340419
173801760027.58-0.5-1.7827.9827.9827.2234703
173775840028.080.240.8627.9128.2427.85333187
173767200027.840.060.2227.5427.8627.38360214
173758560027.780.220.8027.7928.0327.37416888
173749920027.560.471.7327.2527.8327.12294387
173741280027.090.150.562727.1526.7373909
173715360026.94-0.08-0.3026.9527.2226.73299821
173706720027.020.20.7526.9527.2626.62305546
173698080026.820.240.9026.3726.9925.71679346
173689440026.580.491.8826.1526.6926.06358784
173680800026.09-0.38-1.4426.1526.2225.87247259
173654880026.47-0.22-0.8226.7526.9126.18364199
173646240026.690.240.9126.8327.0526.68121352
173637600026.450.060.2326.5126.6625.87356265
173628960026.390.10.3826.6226.9926.2290677
173620320026.29-0.51-1.9026.5226.7326.13275402
173594400026.80.010.0426.8726.926.5251376
173585760026.790.742.8426.4126.9726.36363136
173568480026.050.281.0926.0226.1325.88161681
173559840025.77-0.31-1.1925.6725.9425.07316884
173533920026.08-0.01-0.0425.9226.0925.65308066
173506920026.09-0.23-0.8726.3526.3526.0371619
173499360026.320.271.0426.4526.4525.73322141
173473440026.050.441.7225.4926.5525.491190077
173464800025.61-0.1-0.3925.3725.7125.27395311
173456160025.71-0.61-2.3226.1526.4325.5477834
173447520026.320.20.772626.525.78446114
173438880026.12-0.44-1.6626.6126.7726.03616929
173412960026.56-0.9-3.2827.4727.6126.44669224
173404320027.46-1.33-4.6228.1328.1327.34458229
173395680028.791.786.59282927.88645789
173387040027.010.10.3727.1927.3226.85450522
173378400026.910.31.1327.2927.7526.84619472
173352480026.61-0.81-2.9527.5627.6926.45416565
173343840027.42-0.47-1.6927.8928.1727.29353940
173335200027.890.31.0927.8428.0927.58499051
173326560027.590.341.2527.5428.0727.51292911
173317920027.25-0.62-2.2227.5827.6327.21367144
173292000027.87-0.06-0.2127.8327.9927.38377128
173283360027.93-0.2-0.7127.928.0927.792570
173274720028.130.220.7927.9928.4527.99436932

EDV Financials

Financials

Your Recent History

Delayed Upgrade Clock