ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

69.50
0.32
(0.46%)
Closed December 21 3:00PM
69.4701
-0.0299
(-0.04%)
After Hours: 6:54PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.4701
Bid
-
Ask
-
Volume
859,263
69.42 Day's Range 70.15
67.90 52 Week Range 83.97
Market Cap
Previous Close
69.18
Open
69.70
Last Trade
27021
@
69.5
Last Trade Time
Financial Volume
US$ 59,928,440
VWAP
69.744
Average Volume (3m)
986,304
Shares Outstanding
51,225,000
Dividend Yield
-
PE Ratio
15.97
Earnings Per Share (EPS)
4.35
Revenue
170.74M
Net Profit
222.84M

About Vanguard Extended Duration Treasury

The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasu... The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of its assets will be invested in U.S. Treasury securities held in the index. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Wilmington, Delaware, USA
Founded
-
Vanguard Extended Duration Treasury is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker EDV. The last closing price for Vanguard Extended Durati... was US$69.18. Over the last year, Vanguard Extended Durati... shares have traded in a share price range of US$ 67.90 to US$ 83.97.

Vanguard Extended Durati... currently has 51,225,000 shares outstanding. The market capitalization of Vanguard Extended Durati... is US$3.54 billion. Vanguard Extended Durati... has a price to earnings ratio (PE ratio) of 15.97.

EDV Latest News

Endeavour Reports Q1-2019 Results

ENDEAVOUR REPORTS Q1-2019 RESULTSWell positioned to meet full year 2019 production and AISC guidance; Ity CIL project successfully commissioned 4-months ahead of schedule at full nameplate...

Endeavour To Announce Its Q1 Results And Host Webcast On May 1st, 2019

            ENDEAVOUR TO ANNOUNCE ITS Q1 RESULTS AND HOST WEBCAST ON MAY 1st, 2019 View News Release In PDF George Town, April 17th, 2019 - Endeavour Mining (TSX:EDV) (OTCQX:EDVMF) provides...

Endeavour Declares Commercial Production Of Its Ity CIL Project At Full Nameplate Capacity

        ENDEAVOUR DECLARES COMMERCIAL PRODUCTION OF ITS ITY CIL PROJECT AT FULL NAMEPLATE CAPACITY View News Release in PDF Abidjan, April 8, 2019 - Endeavour Mining Corporation...

ENDEAVOUR REPORTS THAT WET COMMISSIONING IS UNDERWAY AT ITS ITY CIL PROJECT

         ENDEAVOUR REPORTS THAT WET COMMISSIONING IS UNDERWAY AT ITS ITY CIL PROJECT View News Release in PDF HIGHLIGHTS Over 8 million man-hours have been worked without a lost time injury...

Endeavour Increases Its Ity Mine Ownership From 80% to 85%

   ENDEAVOUR INCREASES ITS ITY MINE OWNERSHIP FROM 80% TO 85% View News Release in PDF Abidjan, January 11, 2019 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") is pleased to...

Endeavour Closes the Sale of Its Non-Core Tabakoto Mine

   ENDEAVOUR CLOSES THE SALE OF ITS NON-CORE TABAKOTO MINE View News Release in PDF George Town, December 24, 2018 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") is pleased to...

Endeavour to Webcast its Investor Day

   ENDEAVOUR TO WEBCAST ITS INVESTOR DAY View News Release in PDF Toronto, November 28, 2018 - Endeavour Mining (TSX:EDV)(OTCQX:EDVMF) is hosting its 2018 Investor Day in Toronto today.   The...

ENDEAVOUR ANNOUNCES 1MOZ HIGH-GRADE INDICATED RESOURCE ON KARI PUMP AT HOUNDÉ

   ENDEAVOUR ANNOUNCES 1MOZ HIGH-GRADE INDICATED RESOURCE ON KARI PUMP AT HOUNDéM&I Resources increase by 40%  ·  Discovery cost of $9/oz  ·  Only 35% of the Kari target was tested View News...

Endeavour Mining Corporation : Endeavour's Ity CIL Project Construction is Tracking Ahead of Schedule and On-Budget

        ENDEAVOUR'S ITY CIL PROJECT CONSTRUCTION IS TRACKING AHEAD OF SCHEDULE AND ON-BUDGET View News Release in PDF Abidjan, October 17, 2018 - Endeavour Mining Corporation...

Endeavour Mining Corporation : Endeavour to Announce Its Q3 Results and Host Webcast on November 7th, 2018

ENDEAVOUR TO ANNOUNCE ITS Q3 RESULTS AND HOST WEBCAST ON NOVEMBER 7TH, 2018 View News Release as PDF George Town, October 15th, 2018 - Endeavour Mining (TSX:EDV) (OTCQX:EDVMF) provides notice...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2599-3.1505646173171.7372.0768.6147808570.83199666SP
4-1.7099-2.4022197246471.1876.652568.6100225173.02720156SP
12-10.6599-13.30325720780.1380.674468.698630473.53909529SP
26-5.7399-7.6318308735575.2183.9768.682650575.56046847SP
52-12.7799-15.537872340482.2583.9767.964672875.41134252SP
156-74.2899-51.6763355593143.76144.06562.347249283.14196524SP
260-63.4399-47.7314724249132.91189.7862.3392644101.951212SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
THEBEASTMUGABI THEBEASTMUGABI 4 minutes ago
Watched it JJ 💪 !  
IONQ
I ll be back I ll be back 5 minutes ago
Upcoming Reporting Deadlines

29 Dec 2024: 1-SA Semiannual Report will be filed.

29 July 2025: 1-K Annual Report

https://megolacorp.com/investors
MGON
CashCowMoo CashCowMoo 7 minutes ago
Anyone still watching this? Thoughts?
SLI
jimr1717 jimr1717 7 minutes ago
“ Resale of 12,400,000 shares of Common Stock by Selling Shareholders”
I am sure that those that were gifted those shares long ago can’t wait to take the CONdog’s “Free Money” on the bid.
I am thinking that they might send him a Christmas Card next year.
ATMH
CashCowMoo CashCowMoo 7 minutes ago
5.9 BILLION in the O/S and 5.9 BILLION in the float. A/S is unlimited. Looks like this goose is cooked.
HLOGF
StockItOut StockItOut 9 minutes ago
'obvious' it is not is the obvious problem
XERI
Jackxkr Jackxkr 9 minutes ago
Your right in pointing out not leaving was a big mistake then.
NWBO
joeyd99403 joeyd99403 9 minutes ago
This is gonna jam. Already set some sell orders and some buy orders for the weak
SIDU
janice shell janice shell 10 minutes ago
I am already aware of the weighty decision she made after so much hard thought...
CashCowMoo CashCowMoo 11 minutes ago
Does this not trade anymore?
TOPS
CashCowMoo CashCowMoo 12 minutes ago
Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
USO
SSKILLZ1 SSKILLZ1 13 minutes ago
Savvy Pick 10 Contest #1 (Week 25)

Congrats to our current leader LARRYBAZ up 86.35% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
CashCowMoo CashCowMoo 15 minutes ago
What happened here? Just came across this tonight while browsing around and it looks like it just collapsed hard this year. Any change it makes a comeback? Have to dig into it some more.
BNRG
mrfence mrfence 15 minutes ago
As soon as the stock trades higher than where it was shorted, the short holder is called to keep adding $ to cover the difference or buy it back at the market price and return the borrowed stock. When all the shorts are called in simultaneously during a bull run, the mandatory covering by shorts dri
FNMA
CashCowMoo CashCowMoo 16 minutes ago
I wonder if the PPS is going to try to push back up in 1Q 2025. Chart looks promising for a lil bouncy up
PLUG
ergo sum ergo sum 17 minutes ago
You’ll be sad to hear Lara Trump has decided to remove her name from consideration for the Senate.
MiamiGent MiamiGent 17 minutes ago
Ahh, so that's the trick.
I rarely watch TV being on the road.
I don't think I'm missing much.
Ya, the commercials seemed endless. Like the show (The Five/Fox?) was interrupting the commercials
InvestInBiel InvestInBiel 20 minutes ago
DSP is not Viant Medical.
BIEL
3331 3331 21 minutes ago
WHICH CATALYST WILL BE FIRST?

1000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12 = $12,000,000 rev/year.

100 VA Hospitals:
Co
BIEL
jimr1717 jimr1717 21 minutes ago
The inverted weggie pattern is forming. Hope you got out.
ILLR
Mpphotopro Mpphotopro 22 minutes ago
Whats everyone think about the huge os decrease 
GRLF
biosectinvestor biosectinvestor 22 minutes ago
Why were you not out in 2022? 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170718920

NWBO
jimr1717 jimr1717 22 minutes ago
The inverted weggie pattern is forming. Hope you got out.
HMBL
pos_stock_hoarder pos_stock_hoarder 25 minutes ago
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 25 minutes ago
Might want to read the counter claim
CAVR

Your Recent History