We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.96 | 4.54405894995 | 65.14 | 68.14 | 64.44 | 1075399 | 65.556589 | SP |
| 4 | -1.74 | -2.49140893471 | 69.84 | 73.68 | 63.57 | 1885675 | 68.15976885 | SP |
| 12 | -0.14 | -0.205158264947 | 68.24 | 73.68 | 63.57 | 1244730 | 69.15174038 | SP |
| 26 | -5.44 | -7.39733478379 | 73.54 | 76.6525 | 63.57 | 1199138 | 69.55993335 | SP |
| 52 | 0.03 | 0.0440722785368 | 68.07 | 83.97 | 63.57 | 917195 | 72.0497764 | SP |
| 156 | -40.31 | -37.1829167051 | 108.41 | 110.185 | 62.3 | 578866 | 76.62010325 | SP |
| 260 | -106.44 | -60.9831557236 | 174.54 | 177.5503 | 62.3 | 454731 | 92.55890833 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 67.81 | 0.66 | 0.98 | 67.92 | 68.13 | 67.5741 | 727043 |
| 1745533800 | 67.15 | 0.96 | 1.45 | 66.91 | 67.29 | 66.61 | 938868 |
| 1745447400 | 66.19 | 1.09 | 1.67 | 67.92 | 68.14 | 65.989999 | 979220 |
| 1745361000 | 65.099999 | 0.62 | 0.96 | 65.39 | 65.65 | 64.894999 | 725492 |
| 1745274600 | 64.48 | -1.83 | -2.76 | 65.14 | 65.599999 | 64.44 | 1658014 |
| 1744929000 | 66.31 | -0.9 | -1.34 | 66.9 | 67.069999 | 65.93 | 728830 |
| 1744842600 | 67.21 | 0.52 | 0.78 | 66.64 | 67.3946 | 66.2727 | 763493 |
| 1744756200 | 66.69 | 0.29 | 0.44 | 65.94 | 67.15 | 65.819999 | 520033 |
| 1744669800 | 66.4 | 0.4 | 0.61 | 66.34 | 66.7398 | 65.65 | 1124019 |
| 1744410600 | 66 | 1.08 | 1.66 | 64.44 | 66.209999 | 63.57 | 2787595 |
| 1744324200 | 64.92 | -2.86 | -4.22 | 66.5 | 67 | 64.879999 | 1971919 |
| 1744237800 | 67.78 | 0.63 | 0.94 | 66 | 67.83 | 64.3 | 7015133 |
| 1744151400 | 67.15 | -1.85 | -2.68 | 68.31 | 69.4837 | 67.06 | 3656508 |
| 1744065000 | 69 | -3.45 | -4.76 | 70.97 | 71.48 | 68.9501 | 3372900 |
| 1743805800 | 72.45 | 1.01 | 1.41 | 73 | 73.68 | 72.31 | 2864309 |
| 1743719400 | 71.44 | 0.23 | 0.32 | 72.3 | 72.39 | 71.39 | 2051133 |
| 1743633000 | 71.21 | -0.02 | -0.03 | 72.31 | 72.32 | 70.36 | 1933351 |
| 1743546600 | 71.23 | 0.12 | 0.17 | 70.98 | 71.75 | 70.87 | 851644 |
| 1743460200 | 71.11 | 1.04 | 1.48 | 71.37 | 71.46 | 70.3785 | 783483 |
| 1743201000 | 70.07 | 1.33 | 1.93 | 69.84 | 70.32 | 69.72 | 1101873 |
| 1743114600 | 68.74 | -0.4 | -0.58 | 68.64 | 68.81 | 68.42 | 712926 |
| 1743028200 | 69.14 | -0.69 | -0.99 | 69.37 | 69.575 | 69.02 | 1445977 |
| 1742941800 | 69.83 | -0.02 | -0.03 | 69.58 | 70.145 | 69.53 | 430140 |
| 1742855400 | 69.85 | -1.04 | -1.47 | 70.36 | 70.41 | 69.8 | 970512 |
| 1742596200 | 70.89 | -0.75 | -1.05 | 71.64 | 71.74 | 70.82 | 890512 |
| 1742509800 | 71.64 | 0.1 | 0.14 | 72.75 | 72.83 | 71.5225 | 648989 |
| 1742423400 | 71.54 | 0.42 | 0.59 | 71.1 | 71.66 | 70.77 | 614187 |
| 1742337000 | 71.12 | 0.16 | 0.23 | 70.47 | 71.43 | 70.42 | 443356 |
| 1742250600 | 70.96 | 0.53 | 0.75 | 71.21 | 71.61 | 70.74 | 473572 |
| 1741991400 | 70.43 | -0.48 | -0.68 | 70.17 | 70.7 | 70.02 | 700013 |
| 1741905000 | 70.91 | 0.82 | 1.17 | 69.7 | 71.05 | 69.49 | 1108109 |
| 1741818600 | 70.09 | -0.62 | -0.88 | 70.36 | 70.635 | 69.99 | 852836 |
| 1741732200 | 70.71 | -0.73 | -1.02 | 71.34 | 71.86 | 70.37 | 601512 |
| 1741645800 | 71.44 | 1.01 | 1.43 | 71.47 | 72.09 | 71.29 | 924387 |
| 1741390200 | 70.43 | -0.42 | -0.59 | 71.62 | 71.62 | 70.28 | 743678 |
| 1741303800 | 70.85 | -0.31 | -0.44 | 70.87 | 71.2675 | 70.0326 | 851222 |
| 1741217400 | 71.16 | -0.8 | -1.11 | 72.08 | 72.34 | 71.0401 | 1149573 |
| 1741131000 | 71.96 | -1.47 | -2.00 | 73.09 | 73.44 | 71.79 | 1960145 |
| 1741044600 | 73.43 | 0.53 | 0.73 | 72.07 | 73.52 | 72.04 | 1678193 |
| 1740785400 | 72.9 | 1.26 | 1.76 | 72.24 | 72.98 | 71.8 | 885460 |
| 1740699000 | 71.64 | -0.8 | -1.10 | 71.73 | 72.2556 | 71.47 | 592393 |
| 1740612600 | 72.44 | 0.68 | 0.95 | 71.85 | 72.57 | 71.63 | 519587 |
| 1740526200 | 71.76 | 1.67 | 2.38 | 71.32 | 71.91 | 71.125 | 1182344 |
| 1740439800 | 70.09 | 0.32 | 0.46 | 69.48 | 70.2999 | 69.44 | 554040 |
| 1740180600 | 69.77 | 1.17 | 1.71 | 69.01 | 70.1992 | 68.97 | 2090723 |
| 1740094200 | 68.6 | 0.34 | 0.50 | 68.53 | 68.85 | 68.53 | 350390 |
| 1740007800 | 68.26 | 0.04 | 0.06 | 68.02 | 68.5699 | 67.92 | 478775 |
| 1739921400 | 68.22 | -1.22 | -1.76 | 68.83 | 69.045 | 68.13 | 703498 |
| 1739575800 | 69.44 | 0.54 | 0.78 | 69.66 | 69.99 | 69.3605 | 569669 |
| 1739489400 | 68.9 | 1.56 | 2.32 | 68.26 | 69.18 | 68.2045 | 973626 |
| 1739403000 | 67.34 | -1.33 | -1.94 | 67.35 | 67.76 | 66.885 | 2217774 |
| 1739316600 | 68.67 | -0.64 | -0.92 | 68.83 | 68.9767 | 68.59 | 547732 |
| 1739230200 | 69.31 | -0.39 | -0.56 | 69.65 | 69.9399 | 69.15 | 840461 |
| 1738971000 | 69.7 | -0.69 | -0.98 | 69.63 | 69.87 | 69.29 | 606722 |
| 1738884600 | 70.39 | 0.08 | 0.11 | 70.38 | 70.73 | 70 | 493245 |
| 1738798200 | 70.31 | 1.71 | 2.49 | 69.81 | 70.6258 | 69.76 | 1215088 |
| 1738711800 | 68.6 | 0.26 | 0.38 | 67.63 | 68.64 | 67.55 | 2103234 |
| 1738625400 | 68.34 | 0.7 | 1.03 | 68.81 | 69.43 | 67.93 | 1063066 |
| 1738366200 | 67.64 | -0.51 | -0.75 | 68.24 | 68.525 | 67.084999 | 1178845 |
| 1738279800 | 68.15 | 0.35 | 0.52 | 68.25 | 68.5871 | 68 | 865737 |
| 1738193400 | 67.8 | -0.19 | -0.28 | 68.28 | 68.51 | 67.43 | 1455347 |
| 1738107000 | 67.99 | -0.18 | -0.26 | 67.64 | 68.06 | 67.45 | 743956 |
| 1738020600 | 68.17 | 1.21 | 1.81 | 67.97 | 68.284 | 67.6219 | 764612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
